| Price | $23.72 on 21-05-2026 at 16:30:15 |
|---|---|
| Change | $-0.15 -0.63% |
| Buy | $23.73 |
| Sell | $23.72 |
| Last Trade: | Sell 4.00 at $23.72 |
| Day's Volume: | 121,249 |
| Last Close: | $23.87 |
| Open: | $23.53 |
| ISIN: | US06738E2046 |
| Day's Range | $23.45 - $23.80 |
| 52wk Range: | $16.98 - $27.69 |
| Market Capitalisation: | $5.88t |
| VWAP: | $23.66361 |
| Shares in Issue: | 14.66b |
Barclays Plc (BCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 16 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
