Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Plc (BCS.US) Share Price

Price $21.61 on 03-04-2026 at 22:47:26
Change $-0.22 -1.01%
Buy $22.00
Sell $21.60
Last Trade: -
Day's Volume: 326,350
Last Close: $21.80
Open: $21.18
ISIN: US06738E2046
Day's Range $21.085 - $21.88
52wk Range: $12.15 - $27.69
Market Capitalisation: $5.71t
VWAP: $21.68329
Shares in Issue: 14.73b

Barclays Plc (BCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Plc trades

Barclays Plc (BCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.18 21.88 21.085 21.80 326,350
2nd Apr 2026 (Thu) 21.18 21.88 21.085 21.80 326,350
1st Apr 2026 (Wed) 21.86 22.04 21.66 21.83 589,131
31st Mar 2026 (Tue) 20.88 21.23 20.61 21.16 595,970
30th Mar 2026 (Mon) 20.28 20.505 20.07 20.21 335,739
27th Mar 2026 (Fri) 20.35 20.57 20.135 20.24 365,824
26th Mar 2026 (Thu) 20.67 20.93 20.585 20.66 446,872
25th Mar 2026 (Wed) 21.395 21.44 20.92 21.14 456,630
24th Mar 2026 (Tue) 20.325 20.81 20.29 20.68 572,222
23rd Mar 2026 (Mon) 20.79 21.15 20.54 20.68 812,857
20th Mar 2026 (Fri) 20.71 20.74 19.835 20.07 712,908
19th Mar 2026 (Thu) 20.09 20.93 20.09 20.80 480,685
18th Mar 2026 (Wed) 21.31 21.47 20.945 20.96 341,312
17th Mar 2026 (Tue) 21.27 21.38 21.085 21.14 370,404
16th Mar 2026 (Mon) 20.85 21.07 20.73 20.81 529,775
13th Mar 2026 (Fri) 20.81 20.985 20.39 20.47 623,306
12th Mar 2026 (Thu) 21.26 21.33 20.71 20.89 871,048
11th Mar 2026 (Wed) 22.23 22.36 22.005 22.20 326,660
10th Mar 2026 (Tue) 22.53 22.89 22.15 22.45 593,516
9th Mar 2026 (Mon) 21.20 22.01 20.97 21.96 497,259
6th Mar 2026 (Fri) 21.785 21.985 21.50 21.86 669,455
5th Mar 2026 (Thu) 22.85 23.06 22.18 22.43 459,295
See more Barclays Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered