| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.625 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 60 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 300 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 9 | $24.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 16 | $24.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 9 | $24.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 35 | $24.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $24.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $24.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $24.64 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 61 | $24.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 59 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 400 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 41 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 59 | $24.65 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 21 | $24.65 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 15 | $24.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 23 | $24.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 95 | $24.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 405 | $24.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 1 | $24.645 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 16 | $24.64 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 75 | $24.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 75 | $24.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 90 | $24.655 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 8 | $24.64 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 61 | $24.64 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 10 | $24.625 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 251 | $24.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 98 | $24.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 251 | $24.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 240 | $24.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 33 | $24.625 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 300 | $24.645 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 97 | $24.645 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 500 | $24.645 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 25 | $24.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 164 | $24.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 339 | $24.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 3 | $24.635 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 3 | $24.635 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 180 | $24.64 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 99 | $24.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 24 | $24.66 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 800 | $24.655 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 75 | $24.66 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 6 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 41 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 75 | $24.65 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 350 | $24.655 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 350 | $24.655 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 450 | $24.655 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 450 | $24.655 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 75 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 75 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 36 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 41 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 23 | $24.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 41 | $24.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 23 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 134 | $24.655 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 524 | $24.655 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 324 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 93 | $24.655 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 565 | $24.655 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 25 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 500 | $24.645 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 500 | $24.645 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 300 | $24.645 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 300 | $24.645 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 196 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 81 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 120 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 56 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 2 | $24.705 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 37 | $24.705 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 63 | $24.705 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 75 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 75 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 8 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 70 | $24.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 45 | $24.72 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 6 | $24.72 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 70 | $24.72 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 56 | $24.70 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 20 | $24.685 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 31 | $24.685 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 69 | $24.685 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 13 | $24.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 17 | $24.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 9 | $24.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 96 | $24.69 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 84 | $24.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 450 | $24.705 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 84 | $24.69 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 12 | $24.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $24.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 4 | $24.69 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 1 | $24.69 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 12 | $24.69 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 75 | $24.69 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 30 | $24.69 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 3 | $24.69 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 47 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 450 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 19 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 151 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 515 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 266 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 25 | $24.695 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 350 | $24.685 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 450 | $24.685 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 350 | $24.685 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 450 | $24.685 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $24.69 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Unknown* | 100 | $24.70 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 75 | $24.73 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 3 | $24.73 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $24.73 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 263 | $24.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 75 | $24.73 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 75 | $24.73 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 300 | $24.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $24.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $24.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 1 | $24.75 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 9 | $24.74 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 75 | $24.74 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $24.74 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 54 | $24.75 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 18 | $24.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 113 | $24.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 2 | $24.63 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 9 | $24.61 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 96 | $24.60 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 75 | $24.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 75 | $24.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 60 | $24.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 43 | $24.63 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 20 | $24.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 75 | $24.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $24.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 60 | $24.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 72 | $24.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $24.68 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 75 | $24.68 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 191 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 75 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 300 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 141 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 75 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 109 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 75 | $24.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $24.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 400 | $24.645 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 298 | $24.62 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 25 | $24.63 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 27 | $24.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 75 | $24.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 246 | $24.645 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 800 | $24.65 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 75 | $24.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 31 | $24.65 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 75 | $24.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 800 | $24.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 75 | $24.63 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 351 | $24.625 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 75 | $24.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $24.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $24.585 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 90 | $24.585 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | $24.585 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 75 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 205 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 35 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 135 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 65 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 68 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 7 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 94 | $24.595 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 75 | $24.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $24.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $24.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $24.565 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 75 | $24.58 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 75 | $24.57 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 9 | $24.565 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 9 | $24.565 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 9 | $24.565 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 75 | $24.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 75 | $24.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 75 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 75 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 25 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 75 | $24.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 25 | $24.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 75 | $24.55 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 13 | $24.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 125 | $24.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 82 | $24.54 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 22 | $24.54 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 178 | $24.54 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 118 | $24.54 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 450 | $24.545 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 450 | $24.545 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 2 | $24.545 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 75 | $24.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 2 | $24.57 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 25 | $24.55 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 15 | $24.55 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 1 | $24.55 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 1 | $24.55 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 400 | $24.55 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 75 | $24.55 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 75 | $24.54 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 45 | $24.55 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $24.55 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 51 | $24.62 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 75 | $24.62 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 49 | $24.62 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 75 | $24.60 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 75 | $24.60 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 300 | $24.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 11 | $24.59 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 7 | $24.59 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 350 | $24.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 500 | $24.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 64 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 236 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 75 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 22 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 300 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 75 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 300 | $24.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 75 | $24.62 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 178 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 71 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 17 | $24.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 75 | $24.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 300 | $24.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 1 | $24.765 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 7 | $24.77 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 25 | $24.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 20 | $24.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 1 | $24.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 7 | $24.75 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 2 | $24.75 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 200 | $24.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $24.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 60 | $24.75 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 147 | $24.75 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 25 | $24.75 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $24.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $24.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 20 | $24.76 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 125 | $24.84 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 75 | $24.83 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 75 | $24.84 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 207 | $24.84 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 90 | $24.84 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 75 | $24.85 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 17 | $24.85 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 14 | $24.84 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 100 | $24.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 2 | $24.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 43 | $24.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 75 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 19 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 75 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 75 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 400 | $24.725 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 19 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 75 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 75 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 538 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 162 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 71 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 75 | $24.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 75 | $24.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 2 | $24.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $24.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $24.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $24.70 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 25 | $24.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $24.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 115 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 253 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 176 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 457 | $24.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:17:22 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $24.71 | Ordinary |
04:00:00 - 28-Sep-26 |