| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.035 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 7 | $24.04 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 400 | $24.04 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 500 | $24.04 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 24 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 400 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 600 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 24 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 6 | $24.06 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 19 | $24.03 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 10 | $24.035 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 200 | $24.03 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 6 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $24.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 19 | $24.01 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 28 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 21 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 24 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 43 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 14 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 28 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 9 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1,000 | $23.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 85 | $23.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 15 | $23.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 19 | $23.88 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 16 | $23.88 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $23.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $23.88 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 100 | $23.88 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 70 | $23.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 200 | $23.89 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 33 | $23.89 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $23.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 300 | $23.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 96 | $23.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 4 | $23.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 37 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 169 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 39 | $23.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 14 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 200 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 24 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 14 | $23.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $23.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $23.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $23.815 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $23.815 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 7 | $23.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 28 | $23.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 3 | $23.71 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 7 | $23.71 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 16 | $23.71 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 6 | $23.71 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 4 | $23.705 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 35 | $23.70 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 5 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 16 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 72 | $23.68 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 15 | $23.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 26 | $23.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 12 | $23.67 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 91 | $23.685 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 9 | $23.685 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 34 | $23.70 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 66 | $23.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 12 | $23.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 45 | $23.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 14 | $23.71 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 12 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 6 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 9 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 28 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 26 | $23.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 9 | $23.71 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 16 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 26 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 4 | $23.70 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 23 | $23.70 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 94 | $23.70 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 6 | $23.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $23.65 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 20 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 122 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 28 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 106 | $23.66 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 16 | $23.66 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 190 | $23.66 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 134 | $23.66 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 16 | $23.67 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 21 | $23.68 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 27 | $23.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 16 | $23.68 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 45 | $23.68 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 120 | $23.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 34 | $23.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 27 | $23.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 9 | $23.69 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 16 | $23.69 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 15 | $23.69 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 74 | $23.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 30 | $23.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 4 | $23.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 200 | $23.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 9 | $23.72 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 74 | $23.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 13 | $23.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 5 | $23.72 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 13 | $23.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 11 | $23.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 7 | $23.73 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 168 | $23.73 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 8 | $23.72 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 12 | $23.72 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 6 | $23.72 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 66 | $23.72 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 171 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 42 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 18 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 141 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 66 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 17 | $23.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 300 | $23.715 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 300 | $23.715 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 7 | $23.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 28 | $23.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 7 | $23.66 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 28 | $23.66 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 6 | $23.67 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 8 | $23.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 8 | $23.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 79 | $23.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 1 | $23.665 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 1 | $23.665 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 194 | $23.67 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 97 | $23.67 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 286 | $23.67 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 9 | $23.67 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 74 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 52 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 11 | $23.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 286 | $23.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 9 | $23.70 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 200 | $23.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 9 | $23.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 75 | $23.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $23.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 75 | $23.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 16 | $23.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 9 | $23.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 6 | $23.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 127 | $23.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 134 | $23.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 26 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 6 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 36 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 40 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 40 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 292 | $23.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $23.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 75 | $23.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 58 | $23.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 26 | $23.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 228 | $23.685 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $23.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 52 | $23.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 300 | $23.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 28 | $23.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 42 | $23.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 42 | $23.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $23.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 75 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 75 | $23.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 42 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 73 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $23.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 28 | $23.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 7 | $23.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 280 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 157 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 52 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 104 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 131 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 133 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 8 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 52 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 104 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 140 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $23.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $23.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $23.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 128 | $23.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 10 | $23.575 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 75 | $23.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 28 | $23.57 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 67 | $23.57 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 18 | $23.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 130 | $23.54 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $23.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 246 | $23.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 41 | $23.53 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 59 | $23.53 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 6 | $23.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 75 | $23.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 75 | $23.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 69 | $23.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 11 | $23.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 31 | $23.52 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1,000 | $23.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 6 | $23.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 214 | $23.525 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 65 | $23.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1,000 | $23.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 20 | $23.52 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 250 | $23.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 400 | $23.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 114 | $23.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 89 | $23.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 911 | $23.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $23.51 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 60 | $23.50 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 60 | $23.51 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 8 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 7 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 32 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 4 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 4 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 11 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 7 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 29 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 37 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 4 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 75 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 17 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 29 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 120 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 3 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 6 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 3 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 3 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 5 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 10 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 10 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 20 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 6 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 41 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 10 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 5 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 25 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 40 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 10 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 160 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 41 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 163 | $23.54 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 84 | $23.53 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 100 | $23.53 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 16 | $23.53 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 55 | $23.52 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 5 | $23.52 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 60 | $23.52 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 60 | $23.52 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 60 | $23.52 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 2 | $23.52 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 2 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 3 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 5 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 13 | $23.52 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 60 | $23.57 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 60 | $23.60 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 60 | $23.57 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 60 | $23.54 | Ordinary |
08:29:45 - 21-May-26 |
| Sell* | 10 | $23.52 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 60 | $23.59 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 60 | $23.59 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 60 | $23.60 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 173 | $23.59 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 204 | $23.58 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 60 | $23.57 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 60 | $23.60 | Ordinary |
08:05:33 - 21-May-26 |
| Unknown* | 60 | $23.62 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 173 | $23.59 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 60 | $23.57 | Ordinary |
07:59:39 - 21-May-26 |
| Buy* | 60 | $23.58 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 60 | $23.62 | Ordinary |
07:31:42 - 21-May-26 |
| Sell* | 8 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 52 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 8 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 148 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 852 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 148 | $23.60 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 60 | $23.62 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 60 | $23.63 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 250 | $23.62 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 60 | $23.62 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 60 | $23.61 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 60 | $23.61 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 354 | $23.60 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 5 | $23.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $23.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $23.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 19 | $23.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $23.62 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 2 | $23.62 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $23.62 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 45 | $23.62 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 51 | $23.46 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:58:55 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 2 | $23.41 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 3 | $23.41 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 9 | $23.41 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 9 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 8 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 32 | $23.40 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 60 | $23.45 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 60 | $23.48 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 1 | $23.735 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 3 | $23.73 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Unknown* | 1 | $23.735 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 2 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 4 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 13 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 15 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 4 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 62 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 13 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 50 | $23.74 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 1 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 1 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 2 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 2 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 1 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 3 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 1 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 1 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 6 | $23.73 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 60 | $23.74 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 60 | $23.74 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 7 | $23.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2 | $23.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 30 | $23.76 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 60 | $23.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 33 | $23.81 | Ordinary |
05:28:52 - 21-May-26 |
| Buy* | 60 | $23.73 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 60 | $23.75 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 60 | $23.65 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 60 | $23.65 | Ordinary |
04:41:24 - 21-May-26 |
| Sell* | 60 | $23.61 | Ordinary |
04:24:44 - 21-May-26 |
| Buy* | 60 | $23.61 | Ordinary |
04:24:44 - 21-May-26 |
| Unknown* | 60 | $23.63 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 43 | $23.66 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 60 | $23.67 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 60 | $23.56 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 60 | $23.55 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 60 | $23.43 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 60 | $23.43 | Ordinary |
04:00:06 - 21-May-26 |