Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Plc (BCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.56 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 11 $27.56 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 9 $27.56 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 65 $27.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 12 $27.57 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 75 $27.57 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 23 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 66 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 23 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 15 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $27.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 700 $27.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 5 $27.575 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 62 $27.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 400 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 42 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 39 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 62 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 50 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 157 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 88 $27.57 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 86 $27.57 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $27.57 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $27.57 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $27.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 18 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 67 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 96 $27.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $27.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 16 $27.57 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 571 $27.575 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 1 $27.575 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $27.575 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $27.575 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 75 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $27.575 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 400 $27.575 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 7 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 43 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 43 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 27 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 37 $27.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 340 $27.605 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 131 $27.605 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 500 $27.605 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 44 $27.60 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 56 $27.60 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 10 $27.605 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 500 $27.605 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 15 $27.60 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 17 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 15 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 17 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 75 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 41 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 104 $27.60 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 90 $27.60 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 171 $27.60 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 29 $27.60 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 60 $27.605 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 140 $27.61 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 43 $27.63 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $27.63 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $27.63 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $27.63 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 95 $27.62 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 13 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 30 $27.62 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 50 $27.62 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 45 $27.62 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 5 $27.63 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $27.63 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 93 $27.63 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $27.635 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 47 $27.63 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 46 $27.63 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 93 $27.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $27.63 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 16 $27.63 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 11 $27.63 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 65 $27.63 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 46 $27.60 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 2 $27.61 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $27.615 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 39 $27.62 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 2 $27.625 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 13 $27.63 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 75 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 200 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 13 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 65 $27.645 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 50 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 75 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 3 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 75 $27.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $27.635 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 300 $27.635 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 50 $27.64 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 75 $27.63 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 75 $27.63 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 40 $27.63 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 17 $27.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $27.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 3 $27.63 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 7 $27.635 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 11 $27.62 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $27.615 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 6 $27.615 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 47 $27.63 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 2 $27.635 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 7 $27.63 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 16 $27.63 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 84 $27.63 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 16 $27.63 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1,000 $27.63 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 13 $27.62 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 80 $27.615 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 5 $27.61 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $27.615 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $27.615 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 20 $27.615 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $27.615 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 20 $27.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 43 $27.60 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 20 $27.60 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 80 $27.591 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 299 $27.595 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 1 $27.595 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 6 $27.59 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $27.595 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 6 $27.595 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 6 $27.60 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 2 $27.60 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 43 $27.595 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 44 $27.60 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 4 $27.59 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $27.59 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 13 $27.59 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 8 $27.59 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 300 $27.595 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $27.60 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 89 $27.60 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $27.62 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 4 $27.62 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 65 $27.62 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 300 $27.625 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $27.62 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 300 $27.555 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 90 $27.56 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 2 $27.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 30 $27.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 16 $27.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 96 $27.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $27.55 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $27.545 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $27.545 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $27.535 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 62 $27.53 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 75 $27.52 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 100 $27.515 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 98 $27.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 16 $27.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $27.50 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 14 $27.49 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 11 $27.48 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 8 $27.48 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 8 $27.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 80 $27.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 300 $27.495 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 5 $27.48 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 9 $27.49 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 4 $27.49 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 9 $27.49 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 300 $27.495 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 90 $27.50 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 21 $27.50 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 16 $27.50 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 72 $27.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 4 $27.495 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 3 $27.495 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 146 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 9 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $27.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $27.49 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 75 $27.49 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 120 $27.49 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 300 $27.495 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 2 $27.525 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 75 $27.53 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $27.53 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 201 $27.525 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 1 $27.53 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 300 $27.525 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 40 $27.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 186 $27.52 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 2 $27.54 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 15 $27.54 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 41 $27.54 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 20 $27.54 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 40 $27.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $27.54 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 4 $27.535 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 1 $27.53 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $27.535 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 75 $27.53 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 2 $27.50 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 200 $27.505 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 200 $27.505 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $27.505 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 177 $27.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $27.505 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 16 $27.505 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 44 $27.50 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 50 $27.48 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 75 $27.48 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $27.485 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 200 $27.485 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 8 $27.48 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 90 $27.52 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 75 $27.50 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 12 $27.51 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 85 $27.51 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $27.505 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 9 $27.50 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $27.49 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 75 $27.50 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 48 $27.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 27 $27.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 73 $27.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 33 $27.49 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 79 $27.495 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 75 $27.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $27.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $27.47 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 4 $27.46 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 9 $27.455 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 94 $27.455 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $27.44 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 75 $27.44 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 30 $27.44 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $27.44 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 12 $27.44 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $27.435 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 30 $27.44 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 75 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 75 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 95 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 75 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 109 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 91 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $27.425 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $27.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:52 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:52 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:51 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:29:45 - 10-Jul-26
Buy* 117 $27.35 Ordinary
 08:46:53 - 10-Jul-26
Buy* 133 $27.35 Ordinary
 08:46:53 - 10-Jul-26
Sell* 100 $27.35 Ordinary
 08:46:07 - 10-Jul-26
Buy* 1,197 $27.34 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1,303 $27.34 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $27.31 Ordinary
 08:13:44 - 10-Jul-26
Buy* 41 $27.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 89 $27.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 433 $27.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 357 $27.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 103 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 249 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 58 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 59 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 235 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 719 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 627 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 905 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 58 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 57 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 130 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 230 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 123 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 57 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 130 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 230 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 518 $27.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 103 $27.25 Ordinary
 08:01:38 - 10-Jul-26
Sell* 10 $27.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $27.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $27.24 Ordinary
 05:41:30 - 10-Jul-26
Sell* 10 $27.28 Ordinary
 05:17:51 - 10-Jul-26
Sell* 10 $27.25 Ordinary
 04:26:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84