| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.425 | 27.645 | 27.32 | 27.48 | 196,174 |
| 9th Jul 2026 (Thu) | 27.20 | 27.36 | 27.09 | 27.24 | 206,358 |
| 8th Jul 2026 (Wed) | 27.10 | 27.16 | 26.55 | 26.79 | 320,031 |
| 7th Jul 2026 (Tue) | 27.87 | 28.02 | 27.40 | 27.41 | 260,304 |
| 6th Jul 2026 (Mon) | 28.085 | 28.43 | 28.07 | 28.41 | 215,401 |
| 3rd Jul 2026 (Fri) | 27.86 | 27.86 | 27.77 | 27.77 | 0 |
| 2nd Jul 2026 (Thu) | 27.86 | 28.00 | 27.47 | 27.77 | 458,538 |
| 1st Jul 2026 (Wed) | 27.005 | 27.455 | 26.94 | 27.27 | 230,735 |
| 30th Jun 2026 (Tue) | 26.97 | 27.07 | 26.715 | 26.86 | 311,478 |
| 29th Jun 2026 (Mon) | 26.95 | 26.95 | 26.675 | 26.86 | 211,171 |
| 26th Jun 2026 (Fri) | 26.95 | 27.045 | 26.63 | 26.72 | 218,557 |
| 25th Jun 2026 (Thu) | 27.34 | 27.595 | 27.14 | 27.30 | 250,310 |
| 24th Jun 2026 (Wed) | 26.89 | 26.91 | 26.525 | 26.60 | 204,977 |
| 23rd Jun 2026 (Tue) | 27.065 | 27.24 | 26.975 | 27.02 | 257,798 |
| 22nd Jun 2026 (Mon) | 27.21 | 27.415 | 27.13 | 27.29 | 296,610 |
| 19th Jun 2026 (Fri) | 26.68 | 26.71 | 26.295 | 26.31 | 377,962 |
| 18th Jun 2026 (Thu) | 26.68 | 26.71 | 26.295 | 26.31 | 377,962 |
| 17th Jun 2026 (Wed) | 26.85 | 27.10 | 26.18 | 26.33 | 339,205 |
| 16th Jun 2026 (Tue) | 26.18 | 26.275 | 25.875 | 25.98 | 499,641 |
| 15th Jun 2026 (Mon) | 25.93 | 25.98 | 25.615 | 25.64 | 239,964 |
| 12th Jun 2026 (Fri) | 25.24 | 25.455 | 25.09 | 25.47 | 353,494 |
| 11th Jun 2026 (Thu) | 23.96 | 24.79 | 23.83 | 24.75 | 383,964 |
| 10th Jun 2026 (Wed) | 24.08 | 24.11 | 23.635 | 23.64 | 340,374 |
| 9th Jun 2026 (Tue) | 24.75 | 24.81 | 23.77 | 24.32 | 268,678 |
| 8th Jun 2026 (Mon) | 24.47 | 24.58 | 24.22 | 24.23 | 430,934 |
| 5th Jun 2026 (Fri) | 24.68 | 24.72 | 24.13 | 24.27 | 399,297 |
| 4th Jun 2026 (Thu) | 24.77 | 25.01 | 24.68 | 25.01 | 227,441 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.01 | 24.58 | 24.69 | 280,272 |
| 2nd Jun 2026 (Tue) | 24.895 | 25.36 | 24.86 | 25.28 | 365,746 |
| 1st Jun 2026 (Mon) | 24.205 | 24.545 | 24.125 | 24.52 | 490,204 |
| 29th May 2026 (Fri) | 24.62 | 24.92 | 24.50 | 24.53 | 496,813 |
| 28th May 2026 (Thu) | 24.15 | 24.45 | 24.015 | 24.34 | 472,160 |
| 27th May 2026 (Wed) | 24.66 | 24.755 | 24.40 | 24.56 | 331,364 |
| 26th May 2026 (Tue) | 24.49 | 24.64 | 24.28 | 24.53 | 264,239 |
| 25th May 2026 (Mon) | 23.99 | 24.065 | 23.79 | 23.83 | 246,774 |
| 22nd May 2026 (Fri) | 23.99 | 24.065 | 23.79 | 23.83 | 246,774 |
| 21st May 2026 (Thu) | 23.53 | 24.105 | 23.45 | 23.97 | 275,913 |
| 20th May 2026 (Wed) | 22.98 | 23.88 | 22.95 | 23.87 | 424,147 |
| 19th May 2026 (Tue) | 22.86 | 22.95 | 22.60 | 22.63 | 294,960 |
| 18th May 2026 (Mon) | 22.82 | 23.04 | 22.76 | 22.94 | 637,378 |
| 15th May 2026 (Fri) | 22.53 | 22.65 | 22.43 | 22.53 | 366,858 |
| 14th May 2026 (Thu) | 23.25 | 23.46 | 22.945 | 23.01 | 502,573 |
| 13th May 2026 (Wed) | 22.56 | 22.96 | 22.54 | 22.84 | 271,344 |
| 12th May 2026 (Tue) | 22.26 | 22.775 | 22.20 | 22.73 | 588,077 |
| 11th May 2026 (Mon) | 23.585 | 23.59 | 23.055 | 23.17 | 685,026 |