| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.98 | 23.88 | 22.95 | 23.87 | 424,147 |
| 19th May 2026 (Tue) | 22.86 | 22.95 | 22.60 | 22.63 | 294,960 |
| 18th May 2026 (Mon) | 22.82 | 23.04 | 22.76 | 22.94 | 637,378 |
| 15th May 2026 (Fri) | 22.53 | 22.65 | 22.43 | 22.53 | 366,858 |
| 14th May 2026 (Thu) | 23.25 | 23.46 | 22.945 | 23.01 | 502,573 |
| 13th May 2026 (Wed) | 22.56 | 22.96 | 22.54 | 22.84 | 271,344 |
| 12th May 2026 (Tue) | 22.26 | 22.775 | 22.20 | 22.73 | 588,077 |
| 11th May 2026 (Mon) | 23.585 | 23.59 | 23.055 | 23.17 | 685,026 |
| 8th May 2026 (Fri) | 23.90 | 23.98 | 23.605 | 23.71 | 551,835 |
| 7th May 2026 (Thu) | 24.04 | 24.08 | 23.27 | 23.29 | 478,977 |
| 6th May 2026 (Wed) | 24.16 | 24.26 | 23.91 | 24.02 | 400,376 |
| 5th May 2026 (Tue) | 22.96 | 23.06 | 22.54 | 22.83 | 431,592 |
| 4th May 2026 (Mon) | 23.44 | 23.44 | 22.76 | 22.85 | 424,050 |
| 1st May 2026 (Fri) | 23.42 | 23.725 | 23.34 | 23.43 | 405,908 |
| 30th Apr 2026 (Thu) | 23.14 | 23.53 | 23.05 | 23.41 | 482,018 |
| 29th Apr 2026 (Wed) | 23.10 | 23.27 | 22.85 | 23.00 | 584,294 |
| 28th Apr 2026 (Tue) | 22.89 | 23.14 | 22.79 | 23.00 | 334,281 |
| 27th Apr 2026 (Mon) | 23.07 | 23.245 | 23.05 | 23.09 | 375,385 |
| 24th Apr 2026 (Fri) | 22.84 | 23.03 | 22.74 | 22.95 | 370,663 |
| 23rd Apr 2026 (Thu) | 23.08 | 23.16 | 22.50 | 22.77 | 405,922 |
| 22nd Apr 2026 (Wed) | 23.59 | 23.59 | 23.27 | 23.32 | 310,371 |
| 21st Apr 2026 (Tue) | 24.00 | 24.10 | 23.36 | 23.41 | 473,245 |
| 20th Apr 2026 (Mon) | 24.06 | 24.17 | 23.83 | 24.06 | 394,311 |
| 17th Apr 2026 (Fri) | 24.43 | 24.72 | 24.27 | 24.30 | 727,005 |
| 16th Apr 2026 (Thu) | 24.11 | 24.13 | 23.495 | 23.50 | 491,502 |
| 15th Apr 2026 (Wed) | 23.94 | 24.05 | 23.84 | 23.91 | 482,654 |
| 14th Apr 2026 (Tue) | 23.94 | 24.075 | 23.86 | 23.92 | 639,287 |
| 13th Apr 2026 (Mon) | 23.35 | 23.85 | 23.245 | 23.83 | 522,794 |
| 10th Apr 2026 (Fri) | 23.90 | 23.90 | 23.66 | 23.73 | 568,457 |
| 9th Apr 2026 (Thu) | 23.21 | 23.59 | 23.10 | 23.40 | 481,858 |
| 8th Apr 2026 (Wed) | 24.095 | 24.10 | 23.33 | 23.51 | 916,543 |
| 7th Apr 2026 (Tue) | 21.72 | 21.95 | 21.44 | 21.91 | 737,760 |
| 6th Apr 2026 (Mon) | 21.69 | 22.04 | 21.69 | 21.92 | 323,565 |
| 3rd Apr 2026 (Fri) | 21.18 | 21.88 | 21.085 | 21.80 | 326,350 |
| 2nd Apr 2026 (Thu) | 21.18 | 21.88 | 21.085 | 21.80 | 326,350 |
| 1st Apr 2026 (Wed) | 21.86 | 22.04 | 21.66 | 21.83 | 589,131 |
| 31st Mar 2026 (Tue) | 20.88 | 21.23 | 20.61 | 21.16 | 595,970 |
| 30th Mar 2026 (Mon) | 20.28 | 20.505 | 20.07 | 20.21 | 335,739 |
| 27th Mar 2026 (Fri) | 20.35 | 20.57 | 20.135 | 20.24 | 365,824 |
| 26th Mar 2026 (Thu) | 20.67 | 20.93 | 20.585 | 20.66 | 446,872 |
| 25th Mar 2026 (Wed) | 21.395 | 21.44 | 20.92 | 21.14 | 456,630 |
| 24th Mar 2026 (Tue) | 20.325 | 20.81 | 20.29 | 20.68 | 572,222 |
| 23rd Mar 2026 (Mon) | 20.79 | 21.15 | 20.54 | 20.68 | 812,857 |