| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 24.85 | 24.495 | 24.61 | 193,933 |
| 25th Sep 2026 (Fri) | 24.585 | 24.835 | 24.47 | 24.81 | 210,634 |
| 24th Sep 2026 (Thu) | 24.36 | 24.46 | 24.14 | 24.43 | 236,987 |
| 23rd Sep 2026 (Wed) | 24.62 | 24.70 | 24.28 | 24.29 | 238,878 |
| 22nd Sep 2026 (Tue) | 25.40 | 25.41 | 24.845 | 24.97 | 416,077 |
| 21st Sep 2026 (Mon) | 25.46 | 25.46 | 25.13 | 25.30 | 272,401 |
| 18th Sep 2026 (Fri) | 25.15 | 25.17 | 24.73 | 24.87 | 624,745 |
| 17th Sep 2026 (Thu) | 25.59 | 25.765 | 25.32 | 25.64 | 407,068 |
| 16th Sep 2026 (Wed) | 25.72 | 25.725 | 24.97 | 25.34 | 247,516 |
| 15th Sep 2026 (Tue) | 25.78 | 25.78 | 25.125 | 25.44 | 389,359 |
| 14th Sep 2026 (Mon) | 26.05 | 26.08 | 25.515 | 25.86 | 401,510 |
| 11th Sep 2026 (Fri) | 26.75 | 26.825 | 26.48 | 26.70 | 157,757 |
| 10th Sep 2026 (Thu) | 26.27 | 26.365 | 26.045 | 26.21 | 109,974 |
| 9th Sep 2026 (Wed) | 26.43 | 26.52 | 26.34 | 26.44 | 129,559 |
| 8th Sep 2026 (Tue) | 27.02 | 27.11 | 26.77 | 26.80 | 142,294 |
| 7th Sep 2026 (Mon) | 26.78 | 27.04 | 26.78 | 27.00 | 181,914 |
| 4th Sep 2026 (Fri) | 26.78 | 27.04 | 26.78 | 27.00 | 181,914 |
| 3rd Sep 2026 (Thu) | 26.64 | 26.905 | 26.555 | 26.90 | 235,166 |
| 2nd Sep 2026 (Wed) | 26.145 | 26.34 | 25.97 | 26.20 | 376,502 |
| 1st Sep 2026 (Tue) | 26.18 | 26.48 | 26.07 | 26.15 | 195,504 |
| 31st Aug 2026 (Mon) | 26.87 | 26.895 | 26.58 | 26.64 | 179,164 |
| 28th Aug 2026 (Fri) | 26.74 | 26.98 | 26.69 | 26.86 | 171,655 |
| 27th Aug 2026 (Thu) | 27.00 | 27.095 | 26.72 | 26.87 | 104,910 |
| 26th Aug 2026 (Wed) | 27.28 | 27.29 | 27.05 | 27.13 | 149,161 |
| 25th Aug 2026 (Tue) | 27.015 | 27.28 | 26.88 | 27.23 | 102,894 |
| 24th Aug 2026 (Mon) | 26.90 | 27.02 | 26.84 | 26.97 | 143,197 |
| 21st Aug 2026 (Fri) | 26.86 | 26.955 | 26.725 | 26.83 | 146,671 |
| 20th Aug 2026 (Thu) | 26.90 | 26.94 | 26.48 | 26.49 | 137,951 |
| 19th Aug 2026 (Wed) | 27.48 | 27.48 | 26.82 | 26.87 | 202,080 |
| 18th Aug 2026 (Tue) | 27.47 | 27.59 | 27.265 | 27.37 | 195,040 |
| 17th Aug 2026 (Mon) | 27.99 | 28.065 | 27.785 | 27.80 | 223,730 |
| 14th Aug 2026 (Fri) | 28.24 | 28.29 | 28.055 | 28.14 | 127,497 |
| 13th Aug 2026 (Thu) | 28.23 | 28.275 | 27.96 | 28.09 | 191,376 |
| 12th Aug 2026 (Wed) | 28.01 | 28.13 | 27.93 | 28.04 | 162,379 |
| 11th Aug 2026 (Tue) | 27.93 | 28.13 | 27.83 | 27.84 | 150,620 |
| 10th Aug 2026 (Mon) | 27.87 | 28.05 | 27.80 | 27.98 | 162,816 |
| 7th Aug 2026 (Fri) | 28.16 | 28.16 | 27.82 | 27.93 | 114,706 |
| 6th Aug 2026 (Thu) | 28.63 | 28.68 | 28.11 | 28.18 | 164,497 |
| 5th Aug 2026 (Wed) | 28.24 | 28.61 | 28.20 | 28.46 | 266,579 |
| 4th Aug 2026 (Tue) | 28.03 | 28.27 | 27.97 | 28.02 | 258,778 |
| 3rd Aug 2026 (Mon) | 27.74 | 27.84 | 27.555 | 27.83 | 204,166 |
| 31st Jul 2026 (Fri) | 27.51 | 27.67 | 27.11 | 27.50 | 278,019 |
| 30th Jul 2026 (Thu) | 27.26 | 27.75 | 27.21 | 27.70 | 270,746 |
| 29th Jul 2026 (Wed) | 26.28 | 26.565 | 26.015 | 26.05 | 519,833 |