| Price | $20.725 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.30 -1.43% |
| Buy | $21.00 |
| Sell | $20.70 |
| Last Trade: | Sell 180.00 at $20.755 |
| Day's Volume: | 319,860 |
| Last Close: | $20.72 |
| Open: | $20.87 |
| ISIN: | US06738E2046 |
| Day's Range | $20.715 - $20.935 |
| 52wk Range: | $16.98 - $21.16 |
| Market Capitalisation: | $5.50t |
| VWAP: | $20.80071 |
| Shares in Issue: | 15.02b |
Barclays Plc (BCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $20.755 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $20.755 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $20.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $20.755 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 85 | $20.76 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
