| Price | $18.89 on 18-07-2025 at 21:29:59 |
|---|---|
| Change | $-0.12 -0.63% |
| Buy | $19.00 |
| Sell | $18.90 |
| Buy / Sell BCS Shares | |
| Last Trade: | Sell 9.00 at $18.90 |
| Day's Volume: | 555,838 |
| Last Close: | $18.88 |
| Open: | $18.85 |
| ISIN: | US06738E2046 |
| Day's Range | $18.795 - $19.02 |
| 52wk Range: | $16.98 - $19.04 |
| Market Capitalisation: | $5.07t |
| VWAP: | $18.8916 |
| Shares in Issue: | 15.14b |
Barclays Plc (BCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $18.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 278 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 9 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3,529 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3,300 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1,387 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 87 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
