| Price | $23.84 on 12-12-2025 at 22:28:10 |
|---|---|
| Change | $-0.36 -1.49% |
| Buy | $24.50 |
| Sell | $23.82 |
| Last Trade: | Sell 345.00 at $23.84 |
| Day's Volume: | 261,649 |
| Last Close: | $23.84 |
| Open: | $24.12 |
| ISIN: | US06738E2046 |
| Day's Range | $23.765 - $24.15 |
| 52wk Range: | $16.98 - $24.30 |
| Market Capitalisation: | $6.31t |
| VWAP: | $23.90219 |
| Shares in Issue: | 14.89b |
Barclays Plc (BCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | $23.84 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 450 | $23.84 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 90 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 700 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 300 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
