| Price | $8.465 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -1.51% |
| Buy | $8.52 |
| Sell | $8.35 |
| Last Trade: | Unknown 12.00 at $8.455 |
| Day's Volume: | 242,393 |
| Last Close: | $8.47 |
| Open: | $8.555 |
| ISIN: | US09058V1035 |
| Day's Range | $8.34 - $8.56 |
| 52wk Range: | $6.005 - $11.21 |
| Market Capitalisation: | $2.20b |
| VWAP: | $8.454574 |
| Shares in Issue: | 255.54m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $8.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 210 | $8.445 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:52:42 - 28-Sep-26 |
