| Price | $10.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -2.71% |
| Buy | $10.70 |
| Sell | $10.30 |
| Last Trade: | Sell 8.00 at $10.465 |
| Day's Volume: | 201,279 |
| Last Close: | $10.45 |
| Open: | $10.625 |
| ISIN: | US09058V1035 |
| Day's Range | $10.29 - $10.625 |
| 52wk Range: | $6.005 - $11.21 |
| Market Capitalisation: | $2.82b |
| VWAP: | $10.42326 |
| Shares in Issue: | 254.16m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.465 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $10.465 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $10.465 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 30 | $10.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 56 | $10.465 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $10.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 12 | $10.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 125 | $10.455 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $10.455 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 125 | $10.455 | Automatic Execution |
15:55:19 - 10-Jul-26 |
