| Price | $8.43 on 21-05-2026 at 16:46:36 |
|---|---|
| Change | $-0.31 -3.55% |
| Buy | $8.43 |
| Sell | $8.42 |
| Last Trade: | Sell 6.00 at $8.43 |
| Day's Volume: | 61,742 |
| Last Close: | $8.74 |
| Open: | $8.64 |
| ISIN: | US09058V1035 |
| Day's Range | $8.41 - $8.64 |
| 52wk Range: | $5.64 - $11.50 |
| Market Capitalisation: | $2.23b |
| VWAP: | $8.496235 |
| Shares in Issue: | 254.11m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.43 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 14 | $8.43 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 1,240 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 12 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
12:23:16 - 21-May-26 |
