Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocryst Pharma (BCRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $10.465 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $10.465 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $10.465 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $10.47 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 56 $10.465 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $10.46 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 12 $10.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 95 $10.475 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $10.475 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $10.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 51 $10.455 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 11 $10.45 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 14 $10.45 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $10.445 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 6 $10.44 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 63 $10.445 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.455 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 131 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 36 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 35 $10.475 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $10.475 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 11 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 87 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 568 $10.465 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 23 $10.47 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 31 $10.465 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 24 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 75 $10.46 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 150 $10.455 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 225 $10.455 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 225 $10.455 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 63 $10.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 37 $10.46 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 176 $10.455 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 140 $10.455 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 49 $10.455 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 49 $10.455 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 11 $10.45 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 45 $10.45 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 8 $10.445 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 16 $10.445 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 125 $10.445 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 125 $10.445 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 11 $10.445 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 3 $10.42 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 49 $10.42 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 52 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 125 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 52 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 600 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 21 $10.42 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 27 $10.42 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 48 $10.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 48 $10.415 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 145 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $10.415 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 392 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 44 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 56 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 50 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 30 $10.405 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 399 $10.40 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 8 $10.405 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 30 $10.405 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 125 $10.405 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 95 $10.40 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 180 $10.41 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 90 $10.415 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 35 $10.415 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 21 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 52 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 55 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 48 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 45 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 55 $10.41 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 9 $10.44 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 400 $10.44 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 27 $10.44 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 11 $10.45 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 18 $10.45 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 41 $10.45 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 59 $10.45 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 11 $10.44 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 99 $10.45 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 1 $10.45 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 108 $10.465 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 17 $10.46 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 93 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 7 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 193 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 27 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 24 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 9 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 8 $10.465 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $10.475 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $10.475 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 125 $10.435 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 126 $10.435 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 77 $10.43 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 21 $10.42 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 200 $10.415 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 14 $10.42 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 500 $10.415 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 11 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 23 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 43 $10.41 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 8 $10.40 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 70 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 26 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 11 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 60 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 264 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 110 $10.395 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 57 $10.395 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 81 $10.395 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 15 $10.395 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 11 $10.39 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 93 $10.39 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 38 $10.395 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 12 $10.39 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 99 $10.39 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 125 $10.395 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $10.39 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 40 $10.39 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 25 $10.39 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 11 $10.39 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 18 $10.40 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 43 $10.395 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $10.40 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 39 $10.405 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 120 $10.41 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 40 $10.41 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 25 $10.41 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 13 $10.40 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 13 $10.405 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 39 $10.40 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 8 $10.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 126 $10.395 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 125 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 400 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 201 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 4 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 4 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 231 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 84 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 104 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 19 $10.385 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 241 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 59 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 21 $10.385 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 24 $10.385 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 131 $10.38 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 69 $10.38 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 18 $10.38 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 46 $10.38 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 12 $10.38 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 288 $10.385 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 13 $10.39 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 92 $10.39 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 8 $10.39 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 21 $10.40 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $10.435 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 5 $10.43 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 116 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 300 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 13 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 16 $10.43 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 44 $10.43 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 8 $10.42 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 125 $10.415 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 5 $10.415 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 23 $10.415 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 39 $10.415 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 19 $10.415 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 140 $10.42 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 6 $10.43 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 75 $10.435 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 300 $10.43 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 125 $10.435 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 11 $10.43 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 22 $10.42 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 11 $10.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 90 $10.42 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 60 $10.42 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 40 $10.42 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 30 $10.42 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 126 $10.42 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 3 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 8 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 12 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 13 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 24 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 18 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 160 $10.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 124 $10.425 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 14 $10.425 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 8 $10.43 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 10 $10.43 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 18 $10.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 75 $10.43 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 125 $10.43 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 14 $10.425 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 13 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 7 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 40 $10.43 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 3 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 25 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 20 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 80 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 5 $10.45 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 72 $10.445 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 129 $10.445 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 205 $10.445 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 200 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 39 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 200 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 35 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 20 $10.44 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 13 $10.435 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 22 $10.44 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 4 $10.44 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 71 $10.44 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 29 $10.44 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 2 $10.44 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 8 $10.44 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 200 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 17 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 200 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 98 $10.445 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 11 $10.45 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 25 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 25 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 27 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 27 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 25 $10.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 6 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 25 $10.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 300 $10.46 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 105 $10.465 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 180 $10.45 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 442 $10.45 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 25 $10.45 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 5 $10.455 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 8 $10.45 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 28 $10.44 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 12 $10.435 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 18 $10.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $10.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $10.45 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 80 $10.45 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 32 $10.46 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 4 $10.46 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 107 $10.465 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 125 $10.465 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 7 $10.465 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 87 $10.465 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 256 $10.465 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 166 $10.465 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 260 $10.465 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 300 $10.465 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 125 $10.455 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 4 $10.49 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 4 $10.49 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 120 $10.49 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 40 $10.48 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 60 $10.48 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 60 $10.48 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 14 $10.47 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 20 $10.47 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 25 $10.47 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 43 $10.47 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 299 $10.47 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 8 $10.47 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 68 $10.45 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 185 $10.44 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 92 $10.44 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 120 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 20 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 120 $10.44 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 70 $10.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 65 $10.44 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 41 $10.445 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1,380 $10.45 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 620 $10.45 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 800 $10.44 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 200 $10.44 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 300 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 86 $10.40 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 82 $10.41 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 18 $10.405 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 62 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 138 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $10.425 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $10.425 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 10 $10.42 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $10.42 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 6 $10.42 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 500 $10.42 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 88 $10.425 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 17 $10.425 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $10.435 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 8 $10.45 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 98 $10.435 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $10.375 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 10 $10.375 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 10 $10.375 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 97 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 3 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 12 $10.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 300 $10.365 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 300 $10.365 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 6 $10.365 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 65 $10.36 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 5 $10.36 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 6 $10.36 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 38 $10.36 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 32 $10.36 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 125 $10.365 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 125 $10.365 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 76 $10.36 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 36 $10.36 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 8 $10.36 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 75 $10.365 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 125 $10.365 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 17 $10.365 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $10.365 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $10.36 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 104 $10.38 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 5 $10.38 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 6 $10.38 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 96 $10.38 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 87 $10.385 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 20 $10.40 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 20 $10.40 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 114 $10.40 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 86 $10.40 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $10.40 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 6 $10.41 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 31 $10.41 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 125 $10.40 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 300 $10.395 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 125 $10.395 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 29 $10.405 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 8 $10.325 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 46 $10.32 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $10.32 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $10.32 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 18 $10.32 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 10 $10.32 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 12 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 7 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 200 $10.32 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 95 $10.33 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 5 $10.33 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 11 $10.33 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 11 $10.335 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 11 $10.335 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 11 $10.335 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 15 $10.33 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 24 $10.33 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 7 $10.325 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 200 $10.33 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 11 $10.34 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 38 $10.375 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $10.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 8 $10.37 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 67 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 5 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 30 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 15 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 11 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 33 $10.37 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 50 $10.38 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 15 $10.375 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $10.375 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 13 $10.375 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 18 $10.375 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 30 $10.375 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 25 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 175 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 18 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 7 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 112 $10.385 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 157 $10.385 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 1,000 $10.38 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 24 $10.38 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 25 $10.38 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 76 $10.38 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 18 $10.385 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $10.375 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 125 $10.345 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 199 $10.35 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 125 $10.355 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 125 $10.355 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 200 $10.37 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 200 $10.37 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 80 $10.36 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 20 $10.36 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 40 $10.36 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 146 $10.36 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $10.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 125 $10.365 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 125 $10.365 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 200 $10.37 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 75 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 125 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 300 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 300 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 700 $10.375 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 69 $10.375 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $10.38 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 125 $10.385 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 125 $10.385 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 63 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 15 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 336 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 250 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 216 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 120 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 336 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 13 $10.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $10.39 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 78 $10.39 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 13 $10.39 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 3 $10.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $10.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 125 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 200 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 5 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 125 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 2 $10.40 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $10.40 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 1 $10.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 25 $10.40 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 5 $10.40 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 125 $10.40 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 75 $10.40 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 3 $10.405 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 125 $10.405 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 8 $10.405 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 20 $10.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 60 $10.40 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 30 $10.40 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 6 $10.405 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 43 $10.405 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $10.405 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 125 $10.40 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 95 $10.41 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 20 $10.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 17 $10.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 35 $10.37 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 195 $10.37 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $10.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $10.38 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 200 $10.39 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 15 $10.39 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $10.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 96 $10.42 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 177 $10.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 23 $10.42 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 365 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 32 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $10.38 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 49 $10.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 42 $10.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $10.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 400 $10.31 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 59 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 29 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $10.54 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1,000 $10.54 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 200 $10.57 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 200 $10.57 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 200 $10.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 55 $10.57 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $10.625 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $10.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 73 $10.70 Ordinary
 09:28:01 - 10-Jul-26
Sell* 73 $10.70 Ordinary
 09:28:01 - 10-Jul-26
Sell* 73 $10.70 Ordinary
 09:28:01 - 10-Jul-26
Sell* 73 $10.70 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $10.80 Ordinary
 06:39:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84