| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.625 | 10.625 | 10.29 | 10.45 | 201,279 |
| 9th Jul 2026 (Thu) | 11.145 | 11.21 | 10.685 | 10.72 | 246,339 |
| 8th Jul 2026 (Wed) | 10.95 | 11.18 | 10.52 | 11.11 | 501,693 |
| 7th Jul 2026 (Tue) | 10.375 | 11.025 | 10.00 | 10.99 | 846,877 |
| 6th Jul 2026 (Mon) | 9.80 | 10.245 | 9.715 | 10.17 | 303,591 |
| 3rd Jul 2026 (Fri) | 9.70 | 9.84 | 9.70 | 9.84 | 0 |
| 2nd Jul 2026 (Thu) | 9.70 | 9.845 | 9.515 | 9.84 | 383,164 |
| 1st Jul 2026 (Wed) | 9.965 | 10.03 | 9.59 | 9.65 | 344,686 |
| 30th Jun 2026 (Tue) | 9.81 | 10.15 | 9.69 | 10.00 | 546,460 |
| 29th Jun 2026 (Mon) | 9.94 | 10.04 | 9.475 | 9.55 | 497,558 |
| 26th Jun 2026 (Fri) | 9.905 | 10.185 | 9.68 | 9.94 | 441,272 |
| 25th Jun 2026 (Thu) | 10.01 | 10.94 | 9.70 | 9.90 | 1,044,900 |
| 24th Jun 2026 (Wed) | 9.42 | 10.01 | 9.42 | 10.00 | 428,461 |
| 23rd Jun 2026 (Tue) | 9.185 | 9.495 | 9.13 | 9.31 | 318,079 |
| 22nd Jun 2026 (Mon) | 9.09 | 9.33 | 8.92 | 9.14 | 370,380 |
| 19th Jun 2026 (Fri) | 9.10 | 9.51 | 8.98 | 8.99 | 355,365 |
| 18th Jun 2026 (Thu) | 9.10 | 9.51 | 8.98 | 8.99 | 355,365 |
| 17th Jun 2026 (Wed) | 9.02 | 9.17 | 8.825 | 8.95 | 213,609 |
| 16th Jun 2026 (Tue) | 9.16 | 9.17 | 8.80 | 8.92 | 223,610 |
| 15th Jun 2026 (Mon) | 8.76 | 9.08 | 8.71 | 9.06 | 283,488 |
| 12th Jun 2026 (Fri) | 8.45 | 8.73 | 8.45 | 8.70 | 156,919 |
| 11th Jun 2026 (Thu) | 8.21 | 8.63 | 8.11 | 8.50 | 221,977 |
| 10th Jun 2026 (Wed) | 8.30 | 8.395 | 8.155 | 8.19 | 206,713 |
| 9th Jun 2026 (Tue) | 8.55 | 8.63 | 8.33 | 8.33 | 223,158 |
| 8th Jun 2026 (Mon) | 8.43 | 8.46 | 8.24 | 8.43 | 104,511 |
| 5th Jun 2026 (Fri) | 8.51 | 8.59 | 8.34 | 8.41 | 148,466 |
| 4th Jun 2026 (Thu) | 8.39 | 8.51 | 8.31 | 8.47 | 319,200 |
| 3rd Jun 2026 (Wed) | 8.35 | 8.47 | 8.07 | 8.25 | 361,784 |
| 2nd Jun 2026 (Tue) | 8.36 | 8.45 | 8.245 | 8.34 | 277,337 |
| 1st Jun 2026 (Mon) | 8.76 | 8.84 | 8.54 | 8.57 | 227,977 |
| 29th May 2026 (Fri) | 9.01 | 9.09 | 8.825 | 8.91 | 143,304 |
| 28th May 2026 (Thu) | 9.13 | 9.14 | 8.915 | 9.10 | 253,864 |
| 27th May 2026 (Wed) | 8.54 | 9.22 | 8.50 | 9.12 | 786,871 |
| 26th May 2026 (Tue) | 8.22 | 8.53 | 8.12 | 8.47 | 212,134 |
| 25th May 2026 (Mon) | 8.35 | 8.53 | 8.215 | 8.29 | 254,789 |
| 22nd May 2026 (Fri) | 8.35 | 8.53 | 8.215 | 8.29 | 254,789 |
| 21st May 2026 (Thu) | 8.64 | 8.64 | 8.355 | 8.37 | 174,420 |
| 20th May 2026 (Wed) | 8.85 | 8.965 | 8.725 | 8.74 | 133,293 |
| 19th May 2026 (Tue) | 8.96 | 9.01 | 8.735 | 8.77 | 190,089 |
| 18th May 2026 (Mon) | 9.07 | 9.07 | 8.76 | 8.97 | 240,841 |
| 15th May 2026 (Fri) | 9.57 | 9.57 | 9.00 | 9.02 | 300,123 |
| 14th May 2026 (Thu) | 9.80 | 9.80 | 9.485 | 9.57 | 418,661 |
| 13th May 2026 (Wed) | 8.68 | 9.79 | 8.68 | 9.60 | 1,603,508 |
| 12th May 2026 (Tue) | 8.645 | 8.83 | 8.59 | 8.80 | 229,405 |
| 11th May 2026 (Mon) | 8.65 | 8.80 | 8.515 | 8.58 | 225,463 |