| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.85 | 8.965 | 8.725 | 8.74 | 133,293 |
| 19th May 2026 (Tue) | 8.96 | 9.01 | 8.735 | 8.77 | 190,089 |
| 18th May 2026 (Mon) | 9.07 | 9.07 | 8.76 | 8.97 | 240,841 |
| 15th May 2026 (Fri) | 9.57 | 9.57 | 9.00 | 9.02 | 300,123 |
| 14th May 2026 (Thu) | 9.80 | 9.80 | 9.485 | 9.57 | 418,661 |
| 13th May 2026 (Wed) | 8.68 | 9.79 | 8.68 | 9.60 | 1,603,508 |
| 12th May 2026 (Tue) | 8.645 | 8.83 | 8.59 | 8.80 | 229,405 |
| 11th May 2026 (Mon) | 8.65 | 8.80 | 8.515 | 8.58 | 225,463 |
| 8th May 2026 (Fri) | 8.86 | 8.96 | 8.56 | 8.62 | 346,015 |
| 7th May 2026 (Thu) | 8.77 | 8.93 | 8.565 | 8.90 | 379,668 |
| 6th May 2026 (Wed) | 8.63 | 8.905 | 7.80 | 8.83 | 848,296 |
| 5th May 2026 (Tue) | 9.20 | 9.30 | 8.935 | 9.03 | 210,324 |
| 4th May 2026 (Mon) | 9.13 | 9.39 | 9.02 | 9.20 | 232,187 |
| 1st May 2026 (Fri) | 9.18 | 9.325 | 9.09 | 9.19 | 140,543 |
| 30th Apr 2026 (Thu) | 8.99 | 9.365 | 8.98 | 9.16 | 195,487 |
| 29th Apr 2026 (Wed) | 9.02 | 9.19 | 8.81 | 8.99 | 236,260 |
| 28th Apr 2026 (Tue) | 9.07 | 9.145 | 8.805 | 8.86 | 126,187 |
| 27th Apr 2026 (Mon) | 8.98 | 9.20 | 8.905 | 8.90 | 248,933 |
| 24th Apr 2026 (Fri) | 8.71 | 8.95 | 8.62 | 8.94 | 176,970 |
| 23rd Apr 2026 (Thu) | 9.03 | 9.11 | 8.71 | 8.76 | 103,970 |
| 22nd Apr 2026 (Wed) | 8.59 | 9.02 | 8.59 | 9.01 | 232,328 |
| 21st Apr 2026 (Tue) | 9.205 | 9.26 | 8.56 | 8.58 | 336,102 |
| 20th Apr 2026 (Mon) | 9.39 | 9.39 | 9.095 | 9.19 | 190,634 |
| 17th Apr 2026 (Fri) | 9.62 | 9.66 | 9.425 | 9.50 | 225,649 |
| 16th Apr 2026 (Thu) | 9.43 | 9.57 | 9.33 | 9.52 | 288,400 |
| 15th Apr 2026 (Wed) | 9.74 | 9.74 | 9.385 | 9.44 | 263,707 |
| 14th Apr 2026 (Tue) | 9.43 | 9.68 | 9.37 | 9.67 | 174,109 |
| 13th Apr 2026 (Mon) | 9.535 | 9.56 | 9.34 | 9.41 | 256,234 |
| 10th Apr 2026 (Fri) | 9.90 | 9.90 | 9.495 | 9.56 | 329,053 |
| 9th Apr 2026 (Thu) | 9.76 | 9.98 | 9.71 | 9.89 | 289,732 |
| 8th Apr 2026 (Wed) | 9.67 | 9.915 | 9.64 | 9.78 | 387,615 |
| 7th Apr 2026 (Tue) | 9.37 | 9.62 | 9.16 | 9.59 | 167,809 |
| 6th Apr 2026 (Mon) | 9.05 | 9.67 | 9.05 | 9.47 | 281,761 |
| 3rd Apr 2026 (Fri) | 9.30 | 9.345 | 8.925 | 9.02 | 289,461 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.345 | 8.925 | 9.02 | 289,461 |
| 1st Apr 2026 (Wed) | 9.54 | 9.66 | 9.28 | 9.38 | 219,278 |
| 31st Mar 2026 (Tue) | 9.58 | 9.65 | 9.335 | 9.52 | 309,243 |
| 30th Mar 2026 (Mon) | 9.24 | 9.52 | 9.24 | 9.45 | 106,720 |
| 27th Mar 2026 (Fri) | 9.61 | 9.71 | 9.33 | 9.33 | 273,564 |
| 26th Mar 2026 (Thu) | 9.17 | 9.68 | 8.895 | 9.56 | 464,992 |
| 25th Mar 2026 (Wed) | 9.875 | 10.11 | 9.245 | 9.40 | 407,818 |
| 24th Mar 2026 (Tue) | 10.13 | 10.13 | 9.435 | 9.66 | 495,802 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.025 | 9.64 | 9.80 | 241,423 |