| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.555 | 8.56 | 8.34 | 8.47 | 242,393 |
| 25th Sep 2026 (Fri) | 8.48 | 8.63 | 8.405 | 8.59 | 173,510 |
| 24th Sep 2026 (Thu) | 8.51 | 8.64 | 8.40 | 8.52 | 226,628 |
| 23rd Sep 2026 (Wed) | 8.86 | 8.86 | 8.455 | 8.57 | 221,543 |
| 22nd Sep 2026 (Tue) | 8.82 | 9.035 | 8.725 | 8.78 | 308,713 |
| 21st Sep 2026 (Mon) | 8.75 | 8.845 | 8.58 | 8.76 | 128,324 |
| 18th Sep 2026 (Fri) | 8.55 | 8.835 | 8.495 | 8.68 | 341,069 |
| 17th Sep 2026 (Thu) | 8.53 | 8.73 | 8.425 | 8.70 | 327,993 |
| 16th Sep 2026 (Wed) | 8.12 | 8.445 | 8.11 | 8.43 | 207,313 |
| 15th Sep 2026 (Tue) | 8.20 | 8.23 | 8.025 | 8.16 | 379,996 |
| 14th Sep 2026 (Mon) | 8.18 | 8.38 | 8.10 | 8.23 | 464,323 |
| 11th Sep 2026 (Fri) | 8.35 | 8.35 | 8.105 | 8.12 | 203,587 |
| 10th Sep 2026 (Thu) | 8.34 | 8.46 | 8.045 | 8.29 | 506,390 |
| 9th Sep 2026 (Wed) | 9.07 | 9.23 | 8.80 | 8.805 | 332,437 |
| 8th Sep 2026 (Tue) | 9.13 | 9.40 | 8.97 | 9.065 | 656,255 |
| 7th Sep 2026 (Mon) | 10.015 | 10.095 | 9.90 | 9.96 | 78,421 |
| 4th Sep 2026 (Fri) | 10.015 | 10.095 | 9.90 | 9.96 | 78,421 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.20 | 9.94 | 10.09 | 132,150 |
| 2nd Sep 2026 (Wed) | 10.06 | 10.22 | 9.83 | 10.17 | 194,204 |
| 1st Sep 2026 (Tue) | 9.715 | 9.95 | 9.64 | 9.92 | 298,215 |
| 31st Aug 2026 (Mon) | 9.68 | 9.715 | 9.47 | 9.70 | 148,924 |
| 28th Aug 2026 (Fri) | 9.82 | 9.94 | 9.725 | 9.82 | 129,520 |
| 27th Aug 2026 (Thu) | 9.75 | 9.915 | 9.555 | 9.87 | 178,580 |
| 26th Aug 2026 (Wed) | 9.74 | 9.90 | 9.74 | 9.83 | 128,836 |
| 25th Aug 2026 (Tue) | 9.78 | 9.90 | 9.70 | 9.83 | 127,962 |
| 24th Aug 2026 (Mon) | 9.51 | 9.74 | 9.48 | 9.68 | 89,177 |
| 21st Aug 2026 (Fri) | 9.67 | 9.90 | 9.485 | 9.55 | 160,121 |
| 20th Aug 2026 (Thu) | 9.92 | 9.935 | 9.595 | 9.66 | 133,802 |
| 19th Aug 2026 (Wed) | 9.96 | 10.10 | 9.765 | 10.07 | 194,115 |
| 18th Aug 2026 (Tue) | 9.89 | 9.92 | 9.55 | 9.70 | 136,324 |
| 17th Aug 2026 (Mon) | 9.72 | 10.02 | 9.66 | 9.94 | 110,335 |
| 14th Aug 2026 (Fri) | 9.61 | 9.795 | 9.46 | 9.74 | 220,831 |
| 13th Aug 2026 (Thu) | 10.48 | 10.61 | 9.71 | 9.81 | 316,265 |
| 12th Aug 2026 (Wed) | 10.30 | 10.68 | 10.11 | 10.59 | 263,543 |
| 11th Aug 2026 (Tue) | 9.87 | 10.59 | 9.79 | 10.34 | 391,289 |
| 10th Aug 2026 (Mon) | 9.33 | 9.855 | 9.32 | 9.84 | 411,659 |
| 7th Aug 2026 (Fri) | 9.62 | 9.64 | 9.24 | 9.38 | 316,729 |
| 6th Aug 2026 (Thu) | 9.02 | 9.52 | 8.98 | 9.30 | 244,253 |
| 5th Aug 2026 (Wed) | 9.45 | 9.67 | 8.81 | 9.07 | 518,182 |
| 4th Aug 2026 (Tue) | 8.83 | 9.04 | 8.77 | 9.02 | 173,128 |
| 3rd Aug 2026 (Mon) | 8.995 | 9.07 | 8.77 | 8.81 | 199,622 |
| 31st Jul 2026 (Fri) | 9.21 | 9.21 | 8.93 | 8.98 | 147,427 |
| 30th Jul 2026 (Thu) | 9.47 | 9.50 | 9.155 | 9.24 | 120,637 |
| 29th Jul 2026 (Wed) | 9.68 | 9.77 | 9.51 | 9.53 | 127,051 |