| Price | $8.615 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $9.05 |
| Sell | $8.52 |
| Buy / Sell BCRX Shares | |
| Last Trade: | Sell 150.00 at $8.58 |
| Day's Volume: | 256,786 |
| Last Close: | $8.61 |
| Open: | $8.75 |
| ISIN: | US09058V1035 |
| Day's Range | $8.53 - $8.75 |
| 52wk Range: | $8.445 - $11.43 |
| Market Capitalisation: | $1.82b |
| VWAP: | $8.623767 |
| Shares in Issue: | 209.25m |
Biocryst Pharma (BCRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $8.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 37 | $8.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $8.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 87 | $8.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 63 | $8.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 37 | $8.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 113 | $8.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
