| Price | $7.58 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.53% |
| Buy | $7.57 |
| Sell | $7.55 |
| Last Trade: | Unknown 44.00 at $7.585 |
| Day's Volume: | 331,971 |
| Last Close: | $7.57 |
| Open: | $7.80 |
| ISIN: | US09058V1035 |
| Day's Range | $7.23 - $7.80 |
| 52wk Range: | $5.64 - $11.43 |
| Market Capitalisation: | $1.60b |
| VWAP: | $7.591439 |
| Shares in Issue: | 210.54m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $7.585 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 6 | $7.585 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 159 | $7.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 90 | $7.585 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 191 | $7.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
