Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocryst Pharma (BCRX.US) Share Price

Price $9.025 on 03-04-2026 at 22:47:26
Change $-0.35 -3.88%
Buy $9.19
Sell $8.88
Last Trade: -
Day's Volume: 289,461
Last Close: $9.02
Open: $9.30
ISIN: US09058V1035
Day's Range $8.925 - $9.345
52wk Range: $6.005 - $11.305
Market Capitalisation: $2.26b
VWAP: $9.092119
Shares in Issue: 250.80m

Biocryst Pharma (BCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biocryst Pharma trades

Biocryst Pharma (BCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.30 9.345 8.925 9.02 289,461
2nd Apr 2026 (Thu) 9.30 9.345 8.925 9.02 289,461
1st Apr 2026 (Wed) 9.54 9.66 9.28 9.38 219,278
31st Mar 2026 (Tue) 9.58 9.65 9.335 9.52 309,243
30th Mar 2026 (Mon) 9.24 9.52 9.24 9.45 106,720
27th Mar 2026 (Fri) 9.61 9.71 9.33 9.33 273,564
26th Mar 2026 (Thu) 9.17 9.68 8.895 9.56 464,992
25th Mar 2026 (Wed) 9.875 10.11 9.245 9.40 407,818
24th Mar 2026 (Tue) 10.13 10.13 9.435 9.66 495,802
23rd Mar 2026 (Mon) 9.77 10.025 9.64 9.80 241,423
20th Mar 2026 (Fri) 9.77 10.32 9.64 9.70 538,011
19th Mar 2026 (Thu) 9.20 9.975 9.07 9.81 354,328
18th Mar 2026 (Wed) 9.155 9.19 8.915 9.16 165,098
17th Mar 2026 (Tue) 9.27 9.56 8.95 9.21 333,238
16th Mar 2026 (Mon) 8.22 9.59 8.20 9.30 1,837,682
13th Mar 2026 (Fri) 8.47 8.53 8.155 8.22 344,788
12th Mar 2026 (Thu) 8.47 8.58 8.345 8.38 248,390
11th Mar 2026 (Wed) 8.725 8.76 8.40 8.49 276,973
10th Mar 2026 (Tue) 8.66 8.90 8.66 8.75 175,531
9th Mar 2026 (Mon) 8.40 8.665 8.40 8.62 223,047
6th Mar 2026 (Fri) 8.45 8.505 8.31 8.48 380,374
5th Mar 2026 (Thu) 8.53 8.63 8.405 8.50 550,259
See more Biocryst Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered