| Price | $6.38 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 2.08% |
| Buy | $6.77 |
| Sell | $6.27 |
| Last Trade: | Sell 1.00 at $6.36 |
| Day's Volume: | 111,996 |
| Last Close: | $6.38 |
| Open: | $6.435 |
| ISIN: | US09058V1035 |
| Day's Range | $6.27 - $6.435 |
| 52wk Range: | $5.64 - $11.43 |
| Market Capitalisation: | $1.32b |
| VWAP: | $6.354193 |
| Shares in Issue: | 210.74m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $6.37 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
