| Price | $7.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -2.89% |
| Buy | $8.05 |
| Sell | $7.77 |
| Last Trade: | Sell 3.00 at $7.73 |
| Day's Volume: | 189,979 |
| Last Close: | $7.70 |
| Open: | $7.92 |
| ISIN: | US09058V1035 |
| Day's Range | $7.66 - $7.935 |
| 52wk Range: | $7.65 - $11.43 |
| Market Capitalisation: | $1.67b |
| VWAP: | $7.787038 |
| Shares in Issue: | 209.92m |
Biocryst Pharma (BCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.73 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 130 | $7.80 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 17 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 32 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
