| Price | $161.25 on 21-05-2026 at 17:58:29 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $161.57 |
| Sell | $160.97 |
| Last Trade: | Buy 2.00 at $161.25 |
| Day's Volume: | 5,052 |
| Last Close: | $161.20 |
| Open: | $157.10 |
| ISIN: | US0576652004 |
| Day's Range | $157.09 - $160.89 |
| 52wk Range: | $139.23 - $183.86 |
| Market Capitalisation: | $5.11b |
| VWAP: | $159.62511 |
| Shares in Issue: | 32.13m |
Balchem Corp. (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $161.25 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 9 | $161.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 24 | $161.125 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 14 | $160.03 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 11 | $159.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $159.86 | Automatic Execution |
13:15:49 - 21-May-26 |
