| Price | $161.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.58 -0.97% |
| Buy | $188.00 |
| Sell | $162.15 |
| Last Trade: | Sell 100.00 at $162.30 |
| Day's Volume: | 16,554 |
| Last Close: | $162.15 |
| Open: | $164.40 |
| ISIN: | US0576652004 |
| Day's Range | $161.99 - $165.25 |
| 52wk Range: | $139.39 - $183.42 |
| Market Capitalisation: | $5.33b |
| VWAP: | $163.75989 |
| Shares in Issue: | 32.13m |
Balchem Corp (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $162.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 90 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $162.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $162.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $162.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
