| Price | $168.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.80 0.48% |
| Buy | $178.88 |
| Sell | $153.54 |
| Last Trade: | Buy 1.00 at $168.60 |
| Day's Volume: | 7,653 |
| Last Close: | $168.68 |
| Open: | $168.09 |
| ISIN: | US0576652004 |
| Day's Range | $166.50 - $168.60 |
| 52wk Range: | $139.39 - $183.42 |
| Market Capitalisation: | $5.35b |
| VWAP: | $167.92431 |
| Shares in Issue: | 31.88m |
Balchem Corp (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.60 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 156 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 155 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 58 | $168.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $168.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 35 | $168.455 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 39 | $168.36 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 50 | $168.25 | Automatic Execution |
15:49:44 - 28-Sep-26 |
