| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.60 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 156 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 155 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 58 | $168.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $168.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 35 | $168.455 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 39 | $168.36 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 50 | $168.25 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 56 | $168.25 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 61 | $168.25 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $168.45 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 30 | $168.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 29 | $168.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 33 | $168.23 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $168.31 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $168.05 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 48 | $168.16 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1 | $168.14 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 10 | $168.14 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 10 | $168.14 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 6 | $168.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 45 | $168.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 10 | $168.17 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 10 | $167.87 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 46 | $167.87 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 54 | $167.87 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $168.03 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 12 | $168.12 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 23 | $168.27 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 23 | $168.27 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 12 | $168.145 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 20 | $168.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $168.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 7 | $168.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 22 | $168.23 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $168.23 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 22 | $168.23 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 19 | $167.97 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 19 | $167.95 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 10 | $167.91 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 2 | $167.71 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $167.63 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $167.31 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 4 | $167.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $167.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $167.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $167.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $167.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $167.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $167.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $166.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $166.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $166.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $166.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $166.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $166.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $166.61 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 14 | $166.61 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 20 | $166.61 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 13 | $166.42 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $166.43 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 5 | $166.19 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $166.19 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $166.26 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 7 | $166.22 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 5 | $166.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 5 | $166.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 7 | $166.32 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 5 | $166.33 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $167.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $167.135 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $167.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $167.57 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 4 | $167.51 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 21 | $167.57 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 79 | $167.57 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 15 | $167.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 12 | $167.84 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 12 | $167.84 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 13 | $168.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $168.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $167.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $169.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $169.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $170.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $168.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $168.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $168.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Ordinary |
09:25:00 - 28-Sep-26 |