Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balchem Corp (BCPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $162.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 90 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $162.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $162.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $162.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $162.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $162.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $162.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $162.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $162.87 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $163.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $163.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $163.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $163.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 68 $163.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $163.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $163.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $162.97 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $162.96 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 5 $162.81 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $162.86 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 30 $163.10 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $163.08 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 20 $162.99 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $162.99 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $163.01 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 3 $162.90 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $163.10 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 4 $163.08 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $163.09 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 10 $163.15 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $163.09 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $163.09 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 17 $163.10 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $163.12 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 10 $163.30 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $163.28 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 5 $163.33 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $163.33 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 20 $163.33 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $163.34 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $163.40 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $163.35 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 2 $163.36 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $163.36 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $163.36 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 50 $163.37 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 2 $163.38 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 20 $163.395 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $163.40 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $163.38 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $163.50 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $163.50 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $163.50 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 5 $163.58 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 1 $163.80 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $163.585 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 10 $163.73 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $163.77 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 2 $163.54 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 1 $163.585 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 10 $163.52 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $163.52 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $163.52 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 18 $163.13 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 50 $163.15 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $162.83 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $163.00 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 5 $163.00 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $163.05 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 2 $163.05 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 2 $163.05 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 3 $163.05 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 12 $163.215 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 18 $163.20 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $163.06 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 12 $163.20 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 30 $163.20 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $163.20 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 8 $163.20 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $163.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $163.20 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 7 $163.86 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $163.86 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $163.57 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 $163.86 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $163.86 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $163.87 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 37 $163.82 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $163.87 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $163.66 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 4 $163.67 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 5 $163.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 7 $163.63 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $163.63 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 8 $163.63 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 2 $163.63 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $163.63 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $163.65 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $163.65 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $163.67 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $163.67 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 1 $163.80 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 1 $163.80 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 1 $163.80 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 8 $163.795 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 1 $163.795 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 5 $163.795 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 4 $163.855 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 7 $163.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $163.61 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $163.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $163.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $163.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $163.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 70 $163.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 70 $163.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $163.74 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 8 $163.73 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 4 $163.74 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $163.75 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 10 $163.75 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $163.76 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $163.76 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $163.92 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $163.92 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 4 $164.00 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $163.83 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $163.86 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $163.87 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $163.82 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 45 $163.97 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $164.08 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 1 $164.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 13 $164.06 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $164.06 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 104 $164.065 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 94 $164.065 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $163.89 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 4 $163.88 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $163.845 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $163.89 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 59 $163.89 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $163.78 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $163.865 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 18 $163.96 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 18 $163.77 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $163.65 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $163.52 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 5 $164.14 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $164.20 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 3 $164.33 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 50 $164.33 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $164.22 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 90 $164.14 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 90 $164.04 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 90 $163.91 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $163.945 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $163.945 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $163.945 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 19 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 20 $164.06 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 20 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 20 $164.06 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $164.09 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 20 $164.06 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 20 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 16 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 5 $163.92 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 50 $163.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 74 $163.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 4 $163.61 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 4 $163.76 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $163.94 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $163.85 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 50 $164.01 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 10 $164.38 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 8 $164.71 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 17 $164.89 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $164.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 2 $164.80 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 3 $164.89 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $164.89 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $164.89 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 3 $164.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $163.99 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 68 $164.30 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $164.01 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $164.05 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $164.15 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $164.35 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 1 $164.20 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $164.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 206 $164.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $164.00 Ordinary
 09:29:40 - 10-Jul-26
Sell* 1 $164.05 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.10 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.15 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.40 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.55 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.35 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.65 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.80 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.90 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.15 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.85 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.90 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.25 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $164.95 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.20 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.65 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.50 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.75 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.70 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $165.35 Ordinary
 09:28:28 - 10-Jul-26
Sell* 1 $165.35 Ordinary
 09:28:28 - 10-Jul-26
Buy* 24 $164.91 Ordinary
 09:28:15 - 10-Jul-26
Buy* 27 $164.91 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $164.65 Ordinary
 09:27:36 - 10-Jul-26
Sell* 1 $164.75 Ordinary
 09:27:36 - 10-Jul-26
Sell* 1 $164.70 Ordinary
 09:27:36 - 10-Jul-26
Sell* 501 $164.50 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $164.53 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $164.51 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $164.50 Ordinary
 09:25:07 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:24:58 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:24:57 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:24:56 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:24:54 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:24:53 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:41 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:40 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:37 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:24 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 09:24:23 - 10-Jul-26
Buy* 1 $163.00 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $162.99 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $165.49 Ordinary
 09:23:18 - 10-Jul-26
Sell* 100 $165.52 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $165.56 Ordinary
 09:23:14 - 10-Jul-26
Sell* 100 $165.59 Ordinary
 09:23:12 - 10-Jul-26
Sell* 100 $165.55 Ordinary
 09:23:11 - 10-Jul-26
Sell* 100 $165.58 Ordinary
 09:23:09 - 10-Jul-26
Sell* 100 $165.58 Ordinary
 09:23:07 - 10-Jul-26
Buy* 1 $165.70 Ordinary
 09:22:52 - 10-Jul-26
Buy* 1 $165.67 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $165.67 Ordinary
 09:22:49 - 10-Jul-26
Buy* 1 $165.71 Ordinary
 09:22:49 - 10-Jul-26
Sell* 1 $165.79 Ordinary
 09:22:44 - 10-Jul-26
Sell* 1 $165.84 Ordinary
 09:22:29 - 10-Jul-26
Sell* 1 $165.84 Ordinary
 09:22:28 - 10-Jul-26
Sell* 1 $165.84 Ordinary
 09:22:26 - 10-Jul-26
Sell* 120 $164.30 Ordinary
 09:22:09 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:22:06 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:22:05 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:22:03 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:22:01 - 10-Jul-26
Sell* 10 $164.30 Ordinary
 09:21:56 - 10-Jul-26
Buy* 1 $164.41 Ordinary
 09:21:49 - 10-Jul-26
Buy* 1 $164.41 Ordinary
 09:21:48 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:21:43 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:21:40 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:21:38 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:21:36 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:21:18 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:21:18 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:21:10 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $164.01 Ordinary
 09:20:47 - 10-Jul-26
Buy* 1 $164.01 Ordinary
 09:20:47 - 10-Jul-26
Sell* 332 $164.00 Ordinary
 09:20:44 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $164.00 Ordinary
 09:20:30 - 10-Jul-26
Sell* 2 $164.00 Ordinary
 09:20:27 - 10-Jul-26
Buy* 1 $164.01 Ordinary
 09:20:25 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 09:20:22 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:18:06 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:18:04 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:50 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:49 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:48 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:46 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:46 - 10-Jul-26
Sell* 16 $163.90 Ordinary
 09:17:43 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 09:17:43 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:21 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:20 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:20 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:19 - 10-Jul-26
Sell* 2 $163.93 Ordinary
 09:17:18 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:18 - 10-Jul-26
Sell* 2 $163.94 Ordinary
 09:17:18 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:18 - 10-Jul-26
Sell* 2 $163.95 Ordinary
 09:17:17 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:17 - 10-Jul-26
Buy* 1 $163.91 Ordinary
 09:17:12 - 10-Jul-26
Sell* 1 $163.81 Ordinary
 09:17:04 - 10-Jul-26
Sell* 1 $163.81 Ordinary
 09:17:03 - 10-Jul-26
Sell* 1 $163.81 Ordinary
 09:17:01 - 10-Jul-26
Buy* 1 $163.81 Ordinary
 09:17:01 - 10-Jul-26
Buy* 1 $163.81 Ordinary
 09:16:56 - 10-Jul-26
Sell* 1 $163.81 Ordinary
 09:16:52 - 10-Jul-26
Sell* 1 $163.84 Ordinary
 09:16:51 - 10-Jul-26
Sell* 1 $163.84 Ordinary
 09:16:49 - 10-Jul-26
Sell* 1 $163.84 Ordinary
 09:16:45 - 10-Jul-26
Buy* 1 $163.81 Ordinary
 09:16:45 - 10-Jul-26
Sell* 1 $163.80 Ordinary
 09:16:43 - 10-Jul-26
Sell* 1 $163.80 Ordinary
 09:16:42 - 10-Jul-26
Sell* 1 $163.80 Ordinary
 09:16:40 - 10-Jul-26
Sell* 38 $163.80 Ordinary
 09:16:28 - 10-Jul-26
Sell* 60 $163.80 Ordinary
 09:16:28 - 10-Jul-26
Sell* 1 $163.80 Ordinary
 09:16:28 - 10-Jul-26
Sell* 1 $163.61 Ordinary
 09:15:53 - 10-Jul-26
Sell* 1 $163.61 Ordinary
 09:15:51 - 10-Jul-26
Sell* 1 $163.61 Ordinary
 09:15:50 - 10-Jul-26
Buy* 1 $163.61 Ordinary
 09:15:46 - 10-Jul-26
Sell* 1 $163.60 Ordinary
 09:15:26 - 10-Jul-26
Sell* 100 $164.51 Ordinary
 09:13:19 - 10-Jul-26
Sell* 1 $164.30 Ordinary
 09:13:13 - 10-Jul-26
Buy* 1 $164.48 Ordinary
 09:13:00 - 10-Jul-26
Sell* 1 $164.49 Ordinary
 09:12:48 - 10-Jul-26
Sell* 1 $164.99 Ordinary
 09:12:22 - 10-Jul-26
Sell* 1 $165.49 Ordinary
 09:11:59 - 10-Jul-26
Sell* 1 $165.49 Ordinary
 09:11:55 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 09:11:49 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 09:11:48 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 09:11:45 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 09:11:43 - 10-Jul-26
Sell* 1 $163.62 Ordinary
 09:11:41 - 10-Jul-26
Sell* 1 $163.62 Ordinary
 09:11:39 - 10-Jul-26
Buy* 1 $163.61 Ordinary
 09:11:38 - 10-Jul-26
Buy* 1 $163.61 Ordinary
 09:11:32 - 10-Jul-26
Buy* 1 $163.51 Ordinary
 09:10:50 - 10-Jul-26
Sell* 1 $163.55 Ordinary
 09:10:45 - 10-Jul-26
Sell* 1 $163.55 Ordinary
 09:10:37 - 10-Jul-26
Sell* 1 $163.55 Ordinary
 09:10:36 - 10-Jul-26
Sell* 1 $163.55 Ordinary
 09:10:35 - 10-Jul-26
Sell* 1 $163.55 Ordinary
 09:10:34 - 10-Jul-26
Buy* 1 $163.51 Ordinary
 09:10:30 - 10-Jul-26
Sell* 1 $163.10 Ordinary
 09:10:21 - 10-Jul-26
Sell* 1 $163.10 Ordinary
 09:10:20 - 10-Jul-26
Sell* 1 $163.12 Ordinary
 09:10:20 - 10-Jul-26
Sell* 1 $163.12 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1 $163.14 Ordinary
 09:10:18 - 10-Jul-26
Buy* 1 $163.01 Ordinary
 09:10:14 - 10-Jul-26
Sell* 1 $163.00 Ordinary
 09:10:12 - 10-Jul-26
Buy* 1 $162.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 440 $164.50 Ordinary
 09:09:29 - 10-Jul-26
Sell* 1 $164.99 Ordinary
 09:09:21 - 10-Jul-26
Sell* 1 $164.99 Ordinary
 09:09:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84