| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.14 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 9 | $161.09 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 15 | $161.16 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 4 | $161.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $161.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 44 | $161.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 16 | $161.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $161.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $161.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $161.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $161.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $161.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 10 | $161.36 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 8 | $161.38 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 2 | $161.38 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 6 | $161.58 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 14 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 13 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 3 | $161.14 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 2 | $161.25 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 9 | $161.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 24 | $161.125 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 14 | $160.03 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 11 | $159.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $159.86 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 15 | $159.78 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $159.65 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 30 | $159.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 31 | $159.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 65 | $159.56 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 14 | $159.23 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 15 | $159.23 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 8 | $159.23 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 12 | $159.23 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 13 | $159.23 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 11 | $159.23 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 15 | $159.24 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 19 | $159.80 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 11 | $159.77 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 12 | $159.51 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 1 | $159.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $159.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 13 | $159.72 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 82 | $159.72 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 12 | $159.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 30 | $159.79 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 30 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 18 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 3 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 14 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 7 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 80 | $159.59 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 7 | $159.82 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 7 | $159.66 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $159.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 9 | $160.19 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 54 | $160.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $160.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 3 | $160.19 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $160.21 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 12 | $160.61 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 12 | $160.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 200 | $160.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 27 | $160.14 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 30 | $160.405 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 70 | $160.40 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 13 | $160.40 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 14 | $160.40 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $159.51 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $159.63 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $159.67 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9 | $159.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 15 | $159.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 4 | $159.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 4 | $159.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 14 | $159.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 14 | $158.46 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 11 | $158.31 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 11 | $158.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $158.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $158.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $158.33 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $158.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $158.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $158.33 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $159.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $159.55 | Automatic Execution |
09:30:05 - 21-May-26 |