| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 159.71 | 161.12 | 159.54 | 161.20 | 8,620 |
| 19th May 2026 (Tue) | 159.02 | 160.43 | 159.01 | 159.21 | 9,711 |
| 18th May 2026 (Mon) | 159.77 | 161.85 | 159.77 | 159.47 | 8,660 |
| 15th May 2026 (Fri) | 160.38 | 160.85 | 159.61 | 159.02 | 8,023 |
| 14th May 2026 (Thu) | 161.42 | 162.91 | 161.18 | 161.09 | 8,824 |
| 13th May 2026 (Wed) | 158.80 | 160.56 | 158.10 | 160.65 | 6,507 |
| 12th May 2026 (Tue) | 158.21 | 160.245 | 157.88 | 159.47 | 10,851 |
| 11th May 2026 (Mon) | 159.91 | 160.02 | 158.12 | 158.93 | 6,664 |
| 8th May 2026 (Fri) | 159.73 | 161.22 | 159.17 | 160.97 | 7,488 |
| 7th May 2026 (Thu) | 161.94 | 162.15 | 160.38 | 159.50 | 11,280 |
| 6th May 2026 (Wed) | 161.86 | 163.32 | 160.32 | 161.38 | 11,892 |
| 5th May 2026 (Tue) | 160.81 | 162.54 | 160.39 | 161.13 | 6,559 |
| 4th May 2026 (Mon) | 161.96 | 164.63 | 160.38 | 162.10 | 32,559 |
| 1st May 2026 (Fri) | 161.21 | 163.01 | 158.77 | 161.52 | 19,118 |
| 30th Apr 2026 (Thu) | 170.37 | 170.51 | 159.84 | 161.62 | 33,443 |
| 29th Apr 2026 (Wed) | 174.85 | 175.92 | 173.33 | 173.33 | 16,522 |
| 28th Apr 2026 (Tue) | 176.37 | 177.15 | 175.20 | 177.28 | 17,067 |
| 27th Apr 2026 (Mon) | 173.70 | 175.15 | 173.45 | 175.12 | 21,230 |
| 24th Apr 2026 (Fri) | 176.25 | 176.51 | 171.63 | 173.78 | 26,490 |
| 23rd Apr 2026 (Thu) | 176.97 | 176.98 | 174.41 | 176.53 | 14,561 |
| 22nd Apr 2026 (Wed) | 176.71 | 177.07 | 175.22 | 175.17 | 10,273 |
| 21st Apr 2026 (Tue) | 176.94 | 177.39 | 174.34 | 175.68 | 17,947 |
| 20th Apr 2026 (Mon) | 177.10 | 178.39 | 175.86 | 177.52 | 19,833 |
| 17th Apr 2026 (Fri) | 175.02 | 178.43 | 173.77 | 177.66 | 26,761 |
| 16th Apr 2026 (Thu) | 175.06 | 176.34 | 174.425 | 174.45 | 37,786 |
| 15th Apr 2026 (Wed) | 174.51 | 174.51 | 173.06 | 174.50 | 8,891 |
| 14th Apr 2026 (Tue) | 175.29 | 175.52 | 174.61 | 175.57 | 5,280 |
| 13th Apr 2026 (Mon) | 174.85 | 176.79 | 173.62 | 176.51 | 12,114 |
| 10th Apr 2026 (Fri) | 173.41 | 174.96 | 173.41 | 174.93 | 7,779 |
| 9th Apr 2026 (Thu) | 172.35 | 177.06 | 172.20 | 175.07 | 17,523 |
| 8th Apr 2026 (Wed) | 173.28 | 174.29 | 172.99 | 174.05 | 10,136 |
| 7th Apr 2026 (Tue) | 169.94 | 171.00 | 169.22 | 170.02 | 8,382 |
| 6th Apr 2026 (Mon) | 169.21 | 170.09 | 169.21 | 169.58 | 11,576 |
| 3rd Apr 2026 (Fri) | 169.67 | 170.86 | 168.36 | 170.42 | 10,425 |
| 2nd Apr 2026 (Thu) | 169.67 | 170.86 | 168.36 | 170.42 | 10,425 |
| 1st Apr 2026 (Wed) | 170.51 | 173.15 | 170.39 | 171.88 | 12,661 |
| 31st Mar 2026 (Tue) | 171.38 | 171.38 | 168.53 | 169.48 | 10,228 |
| 30th Mar 2026 (Mon) | 168.58 | 171.20 | 167.14 | 170.44 | 38,651 |
| 27th Mar 2026 (Fri) | 165.67 | 167.23 | 165.34 | 166.95 | 27,176 |
| 26th Mar 2026 (Thu) | 166.90 | 167.53 | 165.64 | 166.39 | 4,569 |
| 25th Mar 2026 (Wed) | 167.89 | 167.91 | 165.19 | 166.96 | 5,528 |
| 24th Mar 2026 (Tue) | 162.36 | 166.47 | 162.15 | 165.92 | 9,034 |
| 23rd Mar 2026 (Mon) | 164.70 | 165.48 | 163.86 | 164.29 | 4,755 |