| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.09 | 168.60 | 166.50 | 168.68 | 7,653 |
| 25th Sep 2026 (Fri) | 166.41 | 167.88 | 166.41 | 167.89 | 5,437 |
| 24th Sep 2026 (Thu) | 168.24 | 168.395 | 167.19 | 167.84 | 5,838 |
| 23rd Sep 2026 (Wed) | 167.67 | 169.16 | 167.67 | 168.24 | 11,718 |
| 22nd Sep 2026 (Tue) | 169.79 | 170.13 | 168.06 | 168.40 | 9,622 |
| 21st Sep 2026 (Mon) | 167.14 | 168.21 | 167.14 | 167.34 | 9,138 |
| 18th Sep 2026 (Fri) | 164.60 | 167.14 | 164.41 | 167.05 | 5,742 |
| 17th Sep 2026 (Thu) | 167.12 | 168.13 | 165.54 | 165.76 | 8,807 |
| 16th Sep 2026 (Wed) | 167.30 | 170.17 | 167.10 | 167.60 | 7,151 |
| 15th Sep 2026 (Tue) | 165.70 | 165.70 | 164.20 | 165.27 | 9,262 |
| 14th Sep 2026 (Mon) | 165.80 | 167.14 | 165.25 | 166.83 | 14,184 |
| 11th Sep 2026 (Fri) | 167.085 | 167.085 | 164.37 | 164.39 | 11,283 |
| 10th Sep 2026 (Thu) | 167.59 | 167.59 | 165.32 | 166.67 | 7,942 |
| 9th Sep 2026 (Wed) | 169.05 | 170.30 | 168.33 | 168.34 | 8,092 |
| 8th Sep 2026 (Tue) | 170.50 | 171.01 | 169.93 | 170.56 | 8,821 |
| 7th Sep 2026 (Mon) | 171.51 | 172.11 | 170.65 | 171.61 | 3,703 |
| 4th Sep 2026 (Fri) | 171.51 | 172.11 | 170.65 | 171.61 | 3,703 |
| 3rd Sep 2026 (Thu) | 176.60 | 176.60 | 171.94 | 171.74 | 11,901 |
| 2nd Sep 2026 (Wed) | 175.40 | 177.00 | 174.05 | 175.47 | 8,673 |
| 1st Sep 2026 (Tue) | 175.66 | 175.90 | 173.835 | 173.31 | 15,699 |
| 31st Aug 2026 (Mon) | 177.00 | 177.00 | 175.31 | 175.89 | 11,208 |
| 28th Aug 2026 (Fri) | 178.01 | 178.83 | 177.75 | 178.44 | 6,912 |
| 27th Aug 2026 (Thu) | 177.945 | 178.69 | 177.64 | 177.86 | 5,948 |
| 26th Aug 2026 (Wed) | 179.95 | 180.36 | 179.195 | 179.79 | 6,661 |
| 25th Aug 2026 (Tue) | 176.64 | 179.93 | 176.64 | 179.50 | 5,942 |
| 24th Aug 2026 (Mon) | 182.69 | 182.99 | 177.38 | 177.50 | 13,171 |
| 21st Aug 2026 (Fri) | 180.29 | 181.00 | 178.94 | 181.28 | 4,763 |
| 20th Aug 2026 (Thu) | 180.00 | 182.00 | 179.64 | 179.63 | 8,326 |
| 19th Aug 2026 (Wed) | 178.94 | 181.32 | 178.94 | 180.19 | 5,062 |
| 18th Aug 2026 (Tue) | 178.66 | 178.66 | 176.85 | 177.00 | 12,143 |
| 17th Aug 2026 (Mon) | 176.75 | 178.52 | 176.75 | 178.38 | 5,885 |
| 14th Aug 2026 (Fri) | 176.26 | 178.38 | 176.26 | 178.51 | 3,674 |
| 13th Aug 2026 (Thu) | 179.30 | 179.45 | 176.74 | 177.14 | 10,457 |
| 12th Aug 2026 (Wed) | 179.05 | 180.71 | 177.96 | 179.76 | 8,433 |
| 11th Aug 2026 (Tue) | 178.86 | 179.67 | 178.47 | 179.01 | 6,250 |
| 10th Aug 2026 (Mon) | 178.85 | 178.94 | 176.82 | 177.19 | 4,554 |
| 7th Aug 2026 (Fri) | 180.35 | 180.35 | 178.78 | 179.43 | 10,662 |
| 6th Aug 2026 (Thu) | 180.60 | 181.48 | 178.04 | 180.42 | 9,416 |
| 5th Aug 2026 (Wed) | 174.08 | 178.77 | 173.52 | 178.79 | 18,070 |
| 4th Aug 2026 (Tue) | 173.49 | 178.23 | 172.85 | 174.78 | 13,842 |
| 3rd Aug 2026 (Mon) | 171.09 | 176.62 | 170.59 | 173.57 | 16,132 |
| 31st Jul 2026 (Fri) | 162.75 | 167.69 | 161.99 | 167.555 | 19,422 |
| 30th Jul 2026 (Thu) | 163.33 | 163.33 | 161.20 | 162.73 | 10,587 |
| 29th Jul 2026 (Wed) | 164.89 | 164.89 | 163.61 | 163.71 | 7,560 |