| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.40 | 165.25 | 161.99 | 162.15 | 16,554 |
| 9th Jul 2026 (Thu) | 164.66 | 164.66 | 162.79 | 163.53 | 17,828 |
| 8th Jul 2026 (Wed) | 167.50 | 168.10 | 166.16 | 166.01 | 15,587 |
| 7th Jul 2026 (Tue) | 166.53 | 168.20 | 166.05 | 168.11 | 20,156 |
| 6th Jul 2026 (Mon) | 166.24 | 168.22 | 165.50 | 167.01 | 23,794 |
| 3rd Jul 2026 (Fri) | 169.13 | 169.13 | 168.80 | 168.80 | 0 |
| 2nd Jul 2026 (Thu) | 169.13 | 169.76 | 167.87 | 168.80 | 7,892 |
| 1st Jul 2026 (Wed) | 169.90 | 170.63 | 169.005 | 168.89 | 9,834 |
| 30th Jun 2026 (Tue) | 170.30 | 170.50 | 168.10 | 168.95 | 15,084 |
| 29th Jun 2026 (Mon) | 169.17 | 169.62 | 168.30 | 169.21 | 13,903 |
| 26th Jun 2026 (Fri) | 169.155 | 172.00 | 168.00 | 171.22 | 24,661 |
| 25th Jun 2026 (Thu) | 169.61 | 171.10 | 168.10 | 169.23 | 12,861 |
| 24th Jun 2026 (Wed) | 166.48 | 170.56 | 166.48 | 169.28 | 13,931 |
| 23rd Jun 2026 (Tue) | 166.70 | 168.00 | 166.49 | 166.04 | 6,859 |
| 22nd Jun 2026 (Mon) | 166.05 | 166.57 | 164.99 | 165.57 | 11,790 |
| 19th Jun 2026 (Fri) | 165.16 | 166.53 | 164.55 | 165.92 | 11,924 |
| 18th Jun 2026 (Thu) | 165.16 | 166.53 | 164.55 | 165.92 | 11,924 |
| 17th Jun 2026 (Wed) | 164.43 | 164.55 | 162.10 | 164.38 | 9,362 |
| 16th Jun 2026 (Tue) | 165.45 | 165.45 | 163.25 | 164.17 | 18,113 |
| 15th Jun 2026 (Mon) | 165.11 | 165.60 | 163.45 | 163.68 | 13,158 |
| 12th Jun 2026 (Fri) | 166.54 | 166.76 | 164.48 | 165.04 | 7,783 |
| 11th Jun 2026 (Thu) | 163.24 | 165.16 | 163.24 | 165.34 | 7,436 |
| 10th Jun 2026 (Wed) | 163.38 | 163.38 | 160.77 | 161.65 | 13,629 |
| 9th Jun 2026 (Tue) | 161.10 | 162.49 | 160.69 | 162.32 | 7,590 |
| 8th Jun 2026 (Mon) | 159.70 | 159.71 | 158.26 | 158.69 | 5,224 |
| 5th Jun 2026 (Fri) | 161.11 | 161.11 | 159.45 | 159.91 | 10,133 |
| 4th Jun 2026 (Thu) | 158.82 | 158.97 | 156.44 | 158.02 | 9,605 |
| 3rd Jun 2026 (Wed) | 157.67 | 157.85 | 156.19 | 156.62 | 10,779 |
| 2nd Jun 2026 (Tue) | 158.10 | 159.54 | 156.50 | 157.31 | 12,513 |
| 1st Jun 2026 (Mon) | 156.50 | 156.50 | 153.02 | 156.30 | 10,279 |
| 29th May 2026 (Fri) | 158.09 | 158.17 | 156.63 | 156.73 | 15,738 |
| 28th May 2026 (Thu) | 160.00 | 160.18 | 159.49 | 160.26 | 11,196 |
| 27th May 2026 (Wed) | 162.59 | 163.67 | 160.64 | 160.92 | 8,825 |
| 26th May 2026 (Tue) | 162.28 | 162.28 | 160.94 | 161.50 | 13,309 |
| 25th May 2026 (Mon) | 162.47 | 162.47 | 161.55 | 161.75 | 11,278 |
| 22nd May 2026 (Fri) | 162.47 | 162.47 | 161.55 | 161.75 | 11,278 |
| 21st May 2026 (Thu) | 157.10 | 161.745 | 157.09 | 161.75 | 10,317 |
| 20th May 2026 (Wed) | 159.71 | 161.12 | 159.54 | 161.20 | 8,620 |
| 19th May 2026 (Tue) | 159.02 | 160.43 | 159.01 | 159.21 | 9,711 |
| 18th May 2026 (Mon) | 159.77 | 161.85 | 159.77 | 159.47 | 8,660 |
| 15th May 2026 (Fri) | 160.38 | 160.85 | 159.61 | 159.02 | 8,023 |
| 14th May 2026 (Thu) | 161.42 | 162.91 | 161.18 | 161.09 | 8,824 |
| 13th May 2026 (Wed) | 158.80 | 160.56 | 158.10 | 160.65 | 6,507 |
| 12th May 2026 (Tue) | 158.21 | 160.245 | 157.88 | 159.47 | 10,851 |
| 11th May 2026 (Mon) | 159.91 | 160.02 | 158.12 | 158.93 | 6,664 |