| Price | $155.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.19 -0.76% |
| Buy | $161.00 |
| Sell | $146.18 |
| Last Trade: | Buy 7.00 at $155.97 |
| Day's Volume: | 9,005 |
| Last Close: | $155.98 |
| Open: | $157.50 |
| ISIN: | US0576652004 |
| Day's Range | $155.79 - $158.50 |
| 52wk Range: | $139.23 - $171.06 |
| Market Capitalisation: | $5.09b |
| VWAP: | $157.24468 |
| Shares in Issue: | 32.39m |
Balchem Corp (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $155.97 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $155.965 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $155.965 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $155.965 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $155.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $155.94 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $156.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
15:50:10 - 12-Dec-25 |
