| Price | $156.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.08% |
| Buy | $157.89 |
| Sell | $148.00 |
| Last Trade: | Buy 100.00 at $155.63 |
| Day's Volume: | 10,262 |
| Last Close: | $156.52 |
| Open: | $155.84 |
| ISIN: | US0576652004 |
| Day's Range | $154.80 - $156.70 |
| 52wk Range: | $146.71 - $171.06 |
| Market Capitalisation: | $5.08b |
| VWAP: | $155.66518 |
| Shares in Issue: | 32.46m |
Balchem Corp (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $155.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $155.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $155.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $155.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $155.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $155.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $155.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
