| Price | $173.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.44 -0.25% |
| Buy | $176.97 |
| Sell | $170.79 |
| Last Trade: | Sell 6.00 at $173.77 |
| Day's Volume: | 8,437 |
| Last Close: | $173.16 |
| Open: | $175.19 |
| ISIN: | US0576652004 |
| Day's Range | $173.14 - $175.55 |
| 52wk Range: | $139.23 - $176.17 |
| Market Capitalisation: | $5.63b |
| VWAP: | $174.85652 |
| Shares in Issue: | 32.39m |
Balchem Corp (BCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $173.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $173.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $173.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $174.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 64 | $174.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
