| Price | $152.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-6.41 -4.05% |
| Buy | $194.74 |
| Sell | $150.58 |
| Buy / Sell BCPC Shares | |
| Last Trade: | Buy 2.00 at $152.87 |
| Day's Volume: | 20,808 |
| Last Close: | $152.84 |
| Open: | $159.22 |
| ISIN: | US0576652004 |
| Day's Range | $151.45 - $159.22 |
| 52wk Range: | $151.40 - $171.06 |
| Market Capitalisation: | $5.17b |
| VWAP: | $153.93587 |
| Shares in Issue: | 32.62m |
Balchem Corp (BCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $152.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 8 | $152.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $152.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 48 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
