Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balchem Corp (BCPC.US) Share Price

Price $170.37 on 03-04-2026 at 22:47:26
Change $-1.43 -0.84%
Buy $173.71
Sell $167.88
Last Trade: -
Day's Volume: 10,425
Last Close: $170.42
Open: $169.67
ISIN: US0576652004
Day's Range $168.36 - $170.86
52wk Range: $139.39 - $183.42
Market Capitalisation: $5.46b
VWAP: $169.72057
Shares in Issue: 32.03m

Balchem Corp (BCPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Balchem Corp trades

Balchem Corp (BCPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 169.67 170.86 168.36 170.42 10,425
2nd Apr 2026 (Thu) 169.67 170.86 168.36 170.42 10,425
1st Apr 2026 (Wed) 170.51 173.15 170.39 171.88 12,661
31st Mar 2026 (Tue) 171.38 171.38 168.53 169.48 10,228
30th Mar 2026 (Mon) 168.58 171.20 167.14 170.44 38,651
27th Mar 2026 (Fri) 165.67 167.23 165.34 166.95 27,176
26th Mar 2026 (Thu) 166.90 167.53 165.64 166.39 4,569
25th Mar 2026 (Wed) 167.89 167.91 165.19 166.96 5,528
24th Mar 2026 (Tue) 162.36 166.47 162.15 165.92 9,034
23rd Mar 2026 (Mon) 164.70 165.48 163.86 164.29 4,755
20th Mar 2026 (Fri) 162.94 162.94 160.49 162.01 12,462
19th Mar 2026 (Thu) 162.87 165.46 162.87 164.29 3,995
18th Mar 2026 (Wed) 165.79 166.00 162.76 162.88 11,201
17th Mar 2026 (Tue) 169.56 169.56 166.86 167.13 13,116
16th Mar 2026 (Mon) 169.50 170.35 168.07 168.36 7,892
13th Mar 2026 (Fri) 171.95 172.10 169.16 169.03 5,292
12th Mar 2026 (Thu) 168.40 171.81 168.40 170.37 8,119
11th Mar 2026 (Wed) 170.79 171.86 170.15 170.91 13,370
10th Mar 2026 (Tue) 171.11 174.39 170.06 171.78 10,524
9th Mar 2026 (Mon) 172.66 173.28 171.26 172.65 2,873
6th Mar 2026 (Fri) 173.34 175.02 172.02 175.28 6,491
5th Mar 2026 (Thu) 179.21 179.21 174.93 175.70 5,654
See more Balchem Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered