| Price | $104.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.85 0.82% |
| Buy | $105.00 |
| Sell | $101.00 |
| Last Trade: | Sell 30.00 at $104.38 |
| Day's Volume: | 33,140 |
| Last Close: | $104.24 |
| Open: | $104.56 |
| ISIN: | US1096961040 |
| Day's Range | $102.63 - $104.56 |
| 52wk Range: | $85.00 - $135.99 |
| Market Capitalisation: | $4.28b |
| VWAP: | $103.99841 |
| Shares in Issue: | 41.18m |
Brink's Company (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $104.38 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 25 | $104.24 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 11 | $104.29 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $104.30 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 91 | $104.30 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $104.34 | Automatic Execution |
15:53:34 - 10-Jul-26 |
