| Price | $105.26 on 21-05-2026 at 16:31:37 |
|---|---|
| Change | $-1.39 -1.3% |
| Buy | $105.58 |
| Sell | $105.14 |
| Last Trade: | Sell 100.00 at $105.26 |
| Day's Volume: | 10,197 |
| Last Close: | $106.65 |
| Open: | $103.70 |
| ISIN: | US1096961040 |
| Day's Range | $103.70 - $105.675 |
| 52wk Range: | $80.16 - $138.00 |
| Market Capitalisation: | $4.32b |
| VWAP: | $105.12246 |
| Shares in Issue: | 41.15m |
Brink`s Co. (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 5 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
12:21:33 - 21-May-26 |
