| Price | $104.64 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-2.07 -1.94% |
| Buy | $108.01 |
| Sell | $102.10 |
| Last Trade: | Sell 39.00 at $104.54 |
| Day's Volume: | 35,141 |
| Last Close: | $104.75 |
| Open: | $107.85 |
| ISIN: | US1096961040 |
| Day's Range | $102.37 - $107.85 |
| 52wk Range: | $91.05 - $136.37 |
| Market Capitalisation: | $4.40b |
| VWAP: | $104.05881 |
| Shares in Issue: | 41.19m |
Brink's Company (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $104.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $104.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $104.335 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 224 | $104.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 224 | $104.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 15 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
15:51:35 - 28-Sep-26 |
