| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.25 | 106.85 | 102.25 | 106.65 | 32,528 |
| 19th May 2026 (Tue) | 104.05 | 105.14 | 102.37 | 102.30 | 17,908 |
| 18th May 2026 (Mon) | 102.79 | 106.48 | 102.79 | 104.98 | 31,632 |
| 15th May 2026 (Fri) | 106.80 | 106.80 | 103.31 | 103.77 | 39,784 |
| 14th May 2026 (Thu) | 106.13 | 107.28 | 105.80 | 106.91 | 28,586 |
| 13th May 2026 (Wed) | 101.82 | 104.68 | 99.09 | 104.58 | 54,024 |
| 12th May 2026 (Tue) | 104.93 | 107.66 | 104.93 | 105.73 | 51,690 |
| 11th May 2026 (Mon) | 106.59 | 106.59 | 104.63 | 105.20 | 16,035 |
| 8th May 2026 (Fri) | 107.19 | 109.50 | 106.03 | 107.22 | 35,609 |
| 7th May 2026 (Thu) | 108.74 | 108.74 | 103.34 | 107.75 | 66,138 |
| 6th May 2026 (Wed) | 105.00 | 111.36 | 105.00 | 109.01 | 37,265 |
| 5th May 2026 (Tue) | 104.22 | 105.26 | 104.22 | 104.30 | 24,514 |
| 4th May 2026 (Mon) | 105.90 | 107.70 | 104.32 | 104.38 | 19,955 |
| 1st May 2026 (Fri) | 107.09 | 107.58 | 106.24 | 107.52 | 13,518 |
| 30th Apr 2026 (Thu) | 107.035 | 107.50 | 105.88 | 106.75 | 15,365 |
| 29th Apr 2026 (Wed) | 107.81 | 107.91 | 106.22 | 107.34 | 17,981 |
| 28th Apr 2026 (Tue) | 107.76 | 108.74 | 105.47 | 108.71 | 18,616 |
| 27th Apr 2026 (Mon) | 108.90 | 109.47 | 106.76 | 106.80 | 22,844 |
| 24th Apr 2026 (Fri) | 110.22 | 112.305 | 109.32 | 110.06 | 12,748 |
| 23rd Apr 2026 (Thu) | 112.00 | 113.60 | 109.94 | 110.87 | 21,425 |
| 22nd Apr 2026 (Wed) | 110.77 | 111.77 | 110.505 | 111.23 | 10,382 |
| 21st Apr 2026 (Tue) | 114.40 | 114.40 | 110.24 | 110.77 | 12,128 |
| 20th Apr 2026 (Mon) | 114.60 | 115.50 | 113.86 | 113.91 | 18,620 |
| 17th Apr 2026 (Fri) | 113.79 | 116.40 | 113.45 | 114.38 | 58,114 |
| 16th Apr 2026 (Thu) | 110.065 | 111.80 | 110.065 | 111.67 | 21,714 |
| 15th Apr 2026 (Wed) | 106.31 | 109.14 | 106.31 | 108.72 | 38,548 |
| 14th Apr 2026 (Tue) | 106.71 | 108.91 | 106.06 | 106.66 | 59,914 |
| 13th Apr 2026 (Mon) | 104.89 | 106.91 | 104.82 | 106.84 | 17,322 |
| 10th Apr 2026 (Fri) | 104.75 | 105.485 | 104.40 | 105.52 | 25,393 |
| 9th Apr 2026 (Thu) | 105.22 | 106.57 | 103.50 | 106.05 | 45,336 |
| 8th Apr 2026 (Wed) | 106.77 | 107.24 | 105.59 | 106.29 | 31,050 |
| 7th Apr 2026 (Tue) | 102.72 | 103.73 | 101.63 | 102.75 | 27,690 |
| 6th Apr 2026 (Mon) | 103.13 | 103.55 | 102.22 | 103.64 | 16,198 |
| 3rd Apr 2026 (Fri) | 102.16 | 104.00 | 102.16 | 103.32 | 19,259 |
| 2nd Apr 2026 (Thu) | 102.16 | 104.00 | 102.16 | 103.32 | 19,259 |
| 1st Apr 2026 (Wed) | 104.16 | 104.545 | 102.63 | 103.38 | 29,977 |
| 31st Mar 2026 (Tue) | 101.41 | 104.21 | 100.95 | 103.63 | 17,762 |
| 30th Mar 2026 (Mon) | 100.17 | 101.88 | 99.59 | 100.50 | 39,500 |
| 27th Mar 2026 (Fri) | 100.28 | 100.90 | 99.55 | 100.77 | 20,872 |
| 26th Mar 2026 (Thu) | 101.78 | 102.30 | 100.74 | 101.77 | 49,341 |
| 25th Mar 2026 (Wed) | 100.66 | 102.20 | 99.76 | 102.25 | 18,568 |
| 24th Mar 2026 (Tue) | 100.01 | 102.27 | 99.28 | 100.77 | 21,038 |
| 23rd Mar 2026 (Mon) | 102.09 | 102.96 | 99.25 | 101.39 | 17,341 |