| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.85 | 107.85 | 102.37 | 104.75 | 35,141 |
| 25th Sep 2026 (Fri) | 105.43 | 107.78 | 104.74 | 106.82 | 35,371 |
| 24th Sep 2026 (Thu) | 105.655 | 107.89 | 105.64 | 105.85 | 11,779 |
| 23rd Sep 2026 (Wed) | 106.53 | 106.92 | 104.96 | 104.96 | 21,406 |
| 22nd Sep 2026 (Tue) | 108.94 | 109.11 | 106.19 | 107.12 | 33,080 |
| 21st Sep 2026 (Mon) | 106.30 | 107.58 | 105.90 | 107.05 | 24,301 |
| 18th Sep 2026 (Fri) | 105.92 | 107.26 | 105.56 | 106.12 | 23,227 |
| 17th Sep 2026 (Thu) | 107.87 | 108.52 | 106.60 | 106.56 | 34,684 |
| 16th Sep 2026 (Wed) | 108.97 | 109.62 | 107.81 | 108.42 | 24,169 |
| 15th Sep 2026 (Tue) | 107.24 | 110.31 | 107.24 | 108.85 | 37,425 |
| 14th Sep 2026 (Mon) | 112.645 | 112.645 | 109.03 | 109.28 | 26,150 |
| 11th Sep 2026 (Fri) | 110.36 | 112.37 | 110.36 | 111.98 | 21,189 |
| 10th Sep 2026 (Thu) | 109.21 | 109.64 | 107.97 | 109.29 | 22,866 |
| 9th Sep 2026 (Wed) | 105.08 | 108.36 | 104.32 | 108.19 | 39,377 |
| 8th Sep 2026 (Tue) | 107.34 | 108.00 | 105.28 | 105.47 | 18,044 |
| 7th Sep 2026 (Mon) | 105.00 | 109.04 | 105.00 | 108.87 | 24,562 |
| 4th Sep 2026 (Fri) | 105.00 | 109.04 | 105.00 | 108.87 | 24,562 |
| 3rd Sep 2026 (Thu) | 108.91 | 109.10 | 106.08 | 106.35 | 23,044 |
| 2nd Sep 2026 (Wed) | 110.37 | 111.13 | 107.43 | 107.47 | 28,224 |
| 1st Sep 2026 (Tue) | 108.71 | 110.90 | 108.71 | 110.02 | 36,958 |
| 31st Aug 2026 (Mon) | 110.00 | 110.00 | 108.64 | 108.93 | 31,923 |
| 28th Aug 2026 (Fri) | 110.23 | 111.005 | 109.305 | 110.97 | 26,629 |
| 27th Aug 2026 (Thu) | 112.57 | 112.57 | 108.98 | 109.49 | 38,683 |
| 26th Aug 2026 (Wed) | 111.10 | 112.32 | 110.93 | 111.52 | 24,023 |
| 25th Aug 2026 (Tue) | 113.39 | 113.39 | 110.15 | 111.00 | 22,861 |
| 24th Aug 2026 (Mon) | 111.75 | 112.59 | 109.52 | 112.78 | 20,448 |
| 21st Aug 2026 (Fri) | 113.05 | 113.94 | 111.40 | 111.43 | 22,026 |
| 20th Aug 2026 (Thu) | 108.22 | 113.65 | 108.22 | 113.12 | 46,651 |
| 19th Aug 2026 (Wed) | 109.31 | 110.84 | 108.77 | 109.18 | 29,423 |
| 18th Aug 2026 (Tue) | 111.50 | 112.06 | 109.33 | 109.14 | 18,244 |
| 17th Aug 2026 (Mon) | 113.56 | 113.58 | 111.22 | 111.28 | 24,461 |
| 14th Aug 2026 (Fri) | 113.785 | 115.30 | 113.785 | 114.27 | 16,489 |
| 13th Aug 2026 (Thu) | 115.495 | 116.12 | 113.37 | 114.55 | 23,101 |
| 12th Aug 2026 (Wed) | 112.69 | 114.52 | 111.94 | 113.96 | 39,312 |
| 11th Aug 2026 (Tue) | 111.49 | 114.73 | 111.49 | 113.91 | 38,444 |
| 10th Aug 2026 (Mon) | 111.30 | 111.30 | 109.24 | 110.51 | 26,396 |
| 7th Aug 2026 (Fri) | 113.14 | 113.82 | 111.25 | 112.19 | 22,374 |
| 6th Aug 2026 (Thu) | 117.15 | 117.15 | 111.04 | 112.85 | 43,580 |
| 5th Aug 2026 (Wed) | 113.52 | 118.74 | 112.71 | 115.79 | 54,345 |
| 4th Aug 2026 (Tue) | 115.02 | 118.44 | 114.15 | 117.98 | 33,171 |
| 3rd Aug 2026 (Mon) | 120.77 | 120.81 | 114.99 | 115.61 | 33,452 |
| 31st Jul 2026 (Fri) | 115.55 | 118.52 | 114.21 | 118.45 | 27,587 |
| 30th Jul 2026 (Thu) | 120.51 | 121.87 | 117.50 | 117.48 | 44,201 |
| 29th Jul 2026 (Wed) | 117.13 | 123.605 | 116.96 | 121.71 | 29,184 |