| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.56 | 104.56 | 102.63 | 104.24 | 33,140 |
| 9th Jul 2026 (Thu) | 102.865 | 104.34 | 102.865 | 103.35 | 17,477 |
| 8th Jul 2026 (Wed) | 101.98 | 104.18 | 101.98 | 103.76 | 27,947 |
| 7th Jul 2026 (Tue) | 105.09 | 106.98 | 103.59 | 103.91 | 39,504 |
| 6th Jul 2026 (Mon) | 101.565 | 104.75 | 101.325 | 104.56 | 31,584 |
| 3rd Jul 2026 (Fri) | 99.87 | 101.50 | 99.87 | 101.50 | 0 |
| 2nd Jul 2026 (Thu) | 99.87 | 101.95 | 99.82 | 101.50 | 30,448 |
| 1st Jul 2026 (Wed) | 95.42 | 99.39 | 95.19 | 99.00 | 50,825 |
| 30th Jun 2026 (Tue) | 91.88 | 95.84 | 91.50 | 94.49 | 40,031 |
| 29th Jun 2026 (Mon) | 94.08 | 94.30 | 91.14 | 92.16 | 45,254 |
| 26th Jun 2026 (Fri) | 95.86 | 96.13 | 93.00 | 94.09 | 34,898 |
| 25th Jun 2026 (Thu) | 96.51 | 96.98 | 94.64 | 95.18 | 29,601 |
| 24th Jun 2026 (Wed) | 98.285 | 98.79 | 96.21 | 96.24 | 20,689 |
| 23rd Jun 2026 (Tue) | 97.83 | 97.88 | 95.99 | 96.65 | 18,018 |
| 22nd Jun 2026 (Mon) | 97.15 | 97.73 | 96.65 | 97.55 | 24,016 |
| 19th Jun 2026 (Fri) | 98.68 | 98.94 | 97.59 | 97.67 | 19,482 |
| 18th Jun 2026 (Thu) | 98.68 | 98.94 | 97.59 | 97.67 | 19,482 |
| 17th Jun 2026 (Wed) | 100.00 | 101.00 | 96.60 | 97.37 | 19,120 |
| 16th Jun 2026 (Tue) | 102.13 | 102.13 | 99.99 | 100.14 | 17,564 |
| 15th Jun 2026 (Mon) | 102.89 | 104.00 | 100.385 | 100.55 | 15,933 |
| 12th Jun 2026 (Fri) | 101.645 | 102.73 | 101.645 | 101.94 | 16,888 |
| 11th Jun 2026 (Thu) | 99.99 | 102.01 | 99.37 | 101.15 | 18,597 |
| 10th Jun 2026 (Wed) | 102.03 | 103.56 | 100.95 | 100.98 | 20,779 |
| 9th Jun 2026 (Tue) | 103.28 | 104.21 | 101.14 | 102.57 | 25,860 |
| 8th Jun 2026 (Mon) | 101.00 | 101.77 | 100.92 | 101.34 | 17,341 |
| 5th Jun 2026 (Fri) | 103.16 | 103.16 | 100.89 | 100.99 | 19,495 |
| 4th Jun 2026 (Thu) | 102.185 | 102.99 | 100.09 | 100.94 | 30,454 |
| 3rd Jun 2026 (Wed) | 102.99 | 102.99 | 99.74 | 100.88 | 30,818 |
| 2nd Jun 2026 (Tue) | 102.13 | 103.87 | 101.97 | 102.97 | 35,135 |
| 1st Jun 2026 (Mon) | 102.82 | 103.76 | 101.23 | 103.02 | 30,690 |
| 29th May 2026 (Fri) | 106.01 | 106.39 | 103.36 | 104.02 | 29,832 |
| 28th May 2026 (Thu) | 105.08 | 107.40 | 105.08 | 107.08 | 18,438 |
| 27th May 2026 (Wed) | 107.34 | 107.65 | 105.94 | 106.18 | 18,930 |
| 26th May 2026 (Tue) | 104.96 | 107.39 | 104.96 | 107.02 | 29,347 |
| 25th May 2026 (Mon) | 104.81 | 104.99 | 103.83 | 104.75 | 18,049 |
| 22nd May 2026 (Fri) | 104.81 | 104.99 | 103.83 | 104.75 | 18,049 |
| 21st May 2026 (Thu) | 103.70 | 105.98 | 103.70 | 104.79 | 41,667 |
| 20th May 2026 (Wed) | 102.25 | 106.85 | 102.25 | 106.65 | 32,528 |
| 19th May 2026 (Tue) | 104.05 | 105.14 | 102.37 | 102.30 | 17,908 |
| 18th May 2026 (Mon) | 102.79 | 106.48 | 102.79 | 104.98 | 31,632 |
| 15th May 2026 (Fri) | 106.80 | 106.80 | 103.31 | 103.77 | 39,784 |
| 14th May 2026 (Thu) | 106.13 | 107.28 | 105.80 | 106.91 | 28,586 |
| 13th May 2026 (Wed) | 101.82 | 104.68 | 99.09 | 104.58 | 54,024 |
| 12th May 2026 (Tue) | 104.93 | 107.66 | 104.93 | 105.73 | 51,690 |
| 11th May 2026 (Mon) | 106.59 | 106.59 | 104.63 | 105.20 | 16,035 |