| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.32 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 35 | $104.37 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 42 | $104.37 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 20 | $105.15 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 38 | $105.16 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 20 | $105.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 43 | $105.20 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 43 | $105.20 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 99 | $105.37 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 101 | $105.38 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 43 | $105.35 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 5 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 40 | $105.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 14 | $105.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $105.52 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 26 | $105.17 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 4 | $105.14 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 80 | $105.14 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 62 | $105.14 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 15 | $105.03 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 8 | $105.03 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 9 | $104.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 9 | $104.83 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 9 | $104.86 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 6 | $104.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 50 | $105.06 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 7 | $105.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 200 | $104.95 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 15 | $104.95 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 45 | $105.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $105.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 97 | $105.38 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 20 | $105.28 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 31 | $105.36 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $104.59 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $105.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
07:25:25 - 21-May-26 |