Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brink's Company (BCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $104.38 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $104.24 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $104.26 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $104.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $104.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 11 $104.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 9 $104.30 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 91 $104.30 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 9 $104.34 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 21 $104.34 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $104.36 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $104.37 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $104.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $104.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $104.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 26 $104.40 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $104.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $104.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $104.19 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 14 $104.19 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 12 $104.19 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $104.19 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 28 $104.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $104.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $104.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 28 $104.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 44 $104.275 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 30 $104.285 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $104.18 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 11 $104.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 13 $104.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 4 $104.16 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 8 $104.17 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 15 $104.15 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 25 $104.15 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $104.14 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 9 $104.32 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 30 $104.32 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 78 $104.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 75 $104.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 76 $104.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 22 $104.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $104.46 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 88 $104.27 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $104.26 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 4 $104.16 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 4 $104.16 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 4 $104.16 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 3 $104.16 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 33 $104.15 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 67 $104.15 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 22 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 15 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 18 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 8 $104.37 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 3 $104.39 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $104.39 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $104.38 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $104.38 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 9 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 9 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 50 $104.38 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $104.47 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 23 $104.41 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $104.47 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $104.43 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $104.51 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 27 $104.49 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 17 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 7,425 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 2,000 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 23 $104.49 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 22 $104.49 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 5 $104.49 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 12 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 689 $104.50 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 486 $104.50 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 14 $104.51 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $104.54 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $104.54 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $104.56 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $104.54 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 10 $104.42 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 10 $104.42 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 10 $104.42 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $104.42 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 18 $104.42 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 18 $104.43 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 62 $104.44 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 3 $104.35 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 59 $104.35 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 51 $104.34 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 10 $104.23 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 10 $104.16 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $104.15 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 90 $104.15 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $104.15 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 84 $104.16 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 16 $104.17 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 16 $104.15 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 16 $104.17 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $104.245 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $104.12 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $104.10 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $104.06 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 2 $104.00 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $104.00 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $104.00 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $103.98 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 25 $103.98 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 76 $103.93 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 17 $103.93 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 2 $103.92 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 2 $103.92 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $103.92 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $103.89 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 3 $103.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $103.81 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 84 $103.81 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 35 $103.81 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 58 $103.81 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 97 $103.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $103.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 78 $103.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $103.80 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 2 $103.56 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $103.54 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 2 $103.54 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $103.545 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 18 $103.545 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 37 $103.58 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $103.58 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 63 $103.58 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 104 $103.58 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 17 $103.58 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 82 $103.55 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 18 $103.56 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 15 $103.59 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $103.59 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 96 $103.58 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 200 $103.58 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 37 $103.58 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 17 $103.60 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $103.62 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $103.63 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 18 $103.62 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $103.58 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 18 $103.54 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 400 $103.48 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 5 $103.47 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 5 $103.47 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 10 $103.46 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $103.37 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $103.37 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $103.31 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 5 $103.29 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 97 $103.31 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 3 $103.31 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 93 $103.38 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 2 $103.37 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $103.32 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 1 $103.27 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1 $103.27 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1 $103.27 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 17 $103.28 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 3 $103.28 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 96 $103.33 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 4 $103.33 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $103.34 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 1 $103.39 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $103.51 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 8 $103.49 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 5 $103.49 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 6 $103.45 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $103.47 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 75 $103.47 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 25 $103.47 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 25 $103.47 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 25 $103.47 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $103.47 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $103.47 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 11 $103.46 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 16 $103.50 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 5 $103.57 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 57 $103.57 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 16 $103.57 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 47 $103.57 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 7 $103.57 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $103.56 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 99 $103.56 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 15 $103.56 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $103.52 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $103.53 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $103.52 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $103.51 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $103.56 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $103.51 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 185 $103.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 8 $103.45 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 8 $103.45 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 3 $103.45 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 8 $103.45 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 2 $103.51 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 23 $103.53 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 25 $103.53 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 7 $103.49 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 40 $103.50 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.51 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 35 $103.51 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.52 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.52 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 12 $103.52 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $103.58 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 8 $103.56 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 4 $103.91 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $103.83 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $103.82 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 2 $103.82 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 4 $103.875 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 12 $103.79 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 18 $103.90 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $103.89 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 20 $103.81 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 31 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 34 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 3 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 16 $103.83 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 19 $103.98 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $103.96 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 5 $104.00 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 56 $103.81 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 82 $103.81 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 6 $103.81 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 21 $103.80 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 40 $103.80 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 58 $103.80 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 99 $103.79 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $103.70 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 8 $103.80 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 99 $103.79 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $103.78 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 4 $103.78 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $103.71 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 4 $103.77 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 5 $103.77 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 4 $103.74 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $103.69 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $103.655 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 100 $103.69 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 5 $103.75 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 5 $103.74 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 5 $103.74 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 5 $103.74 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 9 $103.58 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 2 $103.57 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 4 $103.665 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 1 $103.74 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 6 $103.59 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $103.59 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 3 $103.59 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 19 $103.59 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 5 $103.59 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $103.71 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $103.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $103.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 58 $103.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 47 $103.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 79 $103.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 25 $103.41 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 11 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 89 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 5 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $103.43 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 8 $103.42 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $103.42 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 17 $103.26 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 18 $103.28 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 16 $103.33 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $103.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 6 $103.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 9 $103.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 17 $103.34 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 4 $103.34 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 21 $103.34 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 13 $103.28 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 27 $103.28 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 15 $103.27 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 15 $103.34 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $103.27 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 97 $103.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 71 $103.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 88 $103.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 62 $103.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 2 $103.25 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $103.23 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $103.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 49 $103.23 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $103.19 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $103.15 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 12 $103.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 4 $103.37 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 25 $104.00 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $103.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $103.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $103.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $103.99 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 30 $103.92 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $103.97 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $103.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $103.98 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $103.98 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $104.28 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 7 $104.535 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $104.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $104.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 122 $104.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $103.46 Ordinary
 09:24:49 - 10-Jul-26
Buy* 50 $103.46 Ordinary
 09:24:49 - 10-Jul-26
Buy* 100 $103.46 Ordinary
 08:39:51 - 10-Jul-26
Buy* 100 $103.46 Ordinary
 08:39:51 - 10-Jul-26
Buy* 29 $103.46 Ordinary
 08:39:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84