| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $104.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $104.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $104.335 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 224 | $104.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 224 | $104.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 15 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 70 | $104.32 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 30 | $104.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $104.25 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 7 | $104.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 24 | $104.31 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 58 | $104.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $104.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 32 | $104.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $104.34 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 89 | $104.39 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $104.41 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 91 | $104.35 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 38 | $104.36 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 17 | $104.34 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 3 | $104.30 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $104.18 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 13 | $104.20 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 12 | $104.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 92 | $104.33 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 92 | $104.33 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $104.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 7 | $104.32 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 17 | $104.32 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 17 | $104.33 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 3 | $104.295 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $104.295 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 96 | $104.295 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 89 | $103.99 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 89 | $103.99 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 12 | $104.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 21 | $104.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 95 | $104.05 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 4 | $104.03 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 25 | $104.02 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 38 | $104.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 30 | $103.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 38 | $103.96 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 3 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 3 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 3 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 15 | $103.86 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 22 | $103.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 7 | $103.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 22 | $103.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 29 | $103.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 29 | $103.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 29 | $103.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 9 | $103.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 20 | $103.91 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $104.035 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 6 | $103.97 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 99 | $103.97 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $103.91 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 30 | $103.92 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $103.90 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 8 | $103.89 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 3 | $103.87 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 75 | $103.79 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 8 | $103.80 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 12 | $103.80 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 5 | $103.61 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 17 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 9 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 25 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 4 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 44 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 5 | $103.65 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 50 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 25 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 5 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 9 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 30 | $103.63 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 49 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 21 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 3 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 6 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 5 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 24 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 42 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 4 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 30 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 76 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 50 | $103.61 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 10 | $103.65 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 32 | $103.65 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 119 | $103.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 1 | $103.545 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 1 | $103.545 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 34 | $103.53 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $103.52 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 8 | $103.35 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 8 | $103.30 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 14 | $103.59 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 53 | $103.69 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $103.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 2 | $103.61 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 14 | $103.68 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 25 | $103.68 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 2 | $103.72 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 2 | $103.72 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 2 | $103.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $103.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 25 | $103.885 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $103.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 26 | $103.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $103.695 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $103.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $103.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 3 | $103.36 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $103.415 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 20 | $102.74 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 25 | $102.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 25 | $102.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 5 | $102.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 25 | $102.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 3 | $102.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $102.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $102.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 11 | $102.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 18 | $102.39 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 74 | $102.36 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 14 | $102.36 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 12 | $102.73 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 39 | $102.74 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 17 | $102.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 13 | $102.80 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 17 | $102.77 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $102.72 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 9 | $102.63 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 15 | $102.63 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $102.63 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 50 | $102.49 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 945 | $103.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 55 | $103.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 7 | $103.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $103.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $103.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $103.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 12 | $104.57 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 17 | $104.52 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 54 | $104.52 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 6 | $104.52 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 19 | $104.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 47 | $104.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 51 | $104.71 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 87 | $104.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 21 | $104.58 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 15 | $104.65 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 15 | $104.63 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 56 | $104.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 14 | $104.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 11 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 16 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 15 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 80 | $104.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 87 | $104.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 13 | $104.575 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $104.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 94 | $104.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 79 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 79 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 79 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 79 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 76 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 98 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 32 | $104.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 54 | $104.71 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 20 | $104.71 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 17 | $104.71 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 19 | $104.58 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 25 | $104.64 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 94 | $104.58 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 66 | $104.52 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 23 | $104.52 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 43 | $104.52 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 17 | $104.45 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 25 | $104.44 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 19 | $104.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 62 | $104.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $104.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $104.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 95 | $104.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $104.58 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 95 | $104.58 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 15 | $104.64 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 17 | $104.64 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 34 | $104.64 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 3 | $105.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $105.995 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $105.995 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $105.995 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $105.995 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $105.995 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $106.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $106.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $107.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $106.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $106.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $106.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $107.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $106.65 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 1 | $106.65 | Ordinary |
05:58:08 - 28-Sep-26 |
| Buy* | 600 | $106.62 | Ordinary |
05:57:51 - 28-Sep-26 |