Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brink's Company (BCO.US) Share Price

Price $113.87 on 19-09-2025 at 21:20:03
Change $-1.14 -0.99%
Buy $115.00
Sell $113.00
Last Trade: Buy 3.00 at $113.85
Day's Volume: 10,480
Last Close: $113.97
Open: $114.46
ISIN: US1096961040
Day's Range $113.23 - $114.46
52wk Range: $80.16 - $118.00
Market Capitalisation: $4.79b
VWAP: $113.76713
Shares in Issue: 41.66m

Brink's Company (BCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 8 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 2 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 6 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 2 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 6 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 16 $113.85 Automatic Execution
15:54:31 - 19-Sep-25
Buy* 14 $113.94 Automatic Execution
15:53:53 - 19-Sep-25
Buy* 77 $113.94 Automatic Execution
15:53:43 - 19-Sep-25
Buy* 1 $113.92 Automatic Execution
15:53:41 - 19-Sep-25
See more Brink's Company trades

Brink's Company (BCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 114.46 114.46 113.23 113.97 10,480
18th Sep 2025 (Thu) 114.80 115.32 114.80 114.96 14,867
17th Sep 2025 (Wed) 116.32 117.46 114.80 115.06 13,089
16th Sep 2025 (Tue) 115.275 115.275 113.95 114.99 12,985
15th Sep 2025 (Mon) 116.415 116.85 114.95 115.19 10,741
12th Sep 2025 (Fri) 116.98 117.46 115.655 115.85 7,622
11th Sep 2025 (Thu) 115.17 117.58 115.17 117.52 14,360
10th Sep 2025 (Wed) 115.35 115.35 114.25 114.25 14,062
9th Sep 2025 (Tue) 113.96 115.62 113.96 115.59 11,257
8th Sep 2025 (Mon) 114.75 114.935 114.36 114.90 11,478
5th Sep 2025 (Fri) 114.27 115.10 112.18 114.74 11,843
4th Sep 2025 (Thu) 112.895 114.32 112.895 113.69 22,651
3rd Sep 2025 (Wed) 112.94 113.37 110.99 112.65 17,102
2nd Sep 2025 (Tue) 111.77 113.62 111.05 113.33 12,292
1st Sep 2025 (Mon) 112.565 112.565 110.71 112.04 16,717
29th Aug 2025 (Fri) 112.565 112.565 110.71 112.04 16,717
28th Aug 2025 (Thu) 112.17 112.17 111.58 112.07 7,209
27th Aug 2025 (Wed) 111.90 112.65 111.17 112.44 15,000
26th Aug 2025 (Tue) 111.73 112.84 111.30 111.84 20,018
25th Aug 2025 (Mon) 113.36 113.36 111.85 112.06 11,830
22nd Aug 2025 (Fri) 110.70 113.66 110.66 113.18 18,961
See more Brink's Company price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered