| Price | $93.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.02 -1.08% |
| Buy | $94.00 |
| Sell | $93.00 |
| Buy / Sell BCO Shares | |
| Last Trade: | Buy 25.00 at $93.42 |
| Day's Volume: | 9,336 |
| Last Close: | $93.40 |
| Open: | $94.40 |
| ISIN: | US1096961040 |
| Day's Range | $93.29 - $94.40 |
| 52wk Range: | $80.16 - $95.86 |
| Market Capitalisation: | $3.89b |
| VWAP: | $93.65978 |
| Shares in Issue: | 42.00m |
Brink's Company (BCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 75 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 45 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $93.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $93.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 38 | $93.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
