| Price | $131.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.77 2.16% |
| Buy | $132.00 |
| Sell | $120.28 |
| Last Trade: | Sell 2.00 at $131.88 |
| Day's Volume: | 19,739 |
| Last Close: | $130.91 |
| Open: | $130.15 |
| ISIN: | US1096961040 |
| Day's Range | $130.15 - $132.90 |
| 52wk Range: | $80.16 - $132.93 |
| Market Capitalisation: | $5.34b |
| VWAP: | $131.62661 |
| Shares in Issue: | 41.55m |
Brink's Company (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 9 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 89 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
