| Price | $119.395 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.57 -1.3% |
| Buy | $120.00 |
| Sell | $118.01 |
| Last Trade: | Unknown 73.00 at $118.975 |
| Day's Volume: | 26,006 |
| Last Close: | $119.45 |
| Open: | $122.00 |
| ISIN: | US1096961040 |
| Day's Range | $118.55 - $122.00 |
| 52wk Range: | $80.16 - $122.49 |
| Market Capitalisation: | $4.87b |
| VWAP: | $119.78769 |
| Shares in Issue: | 41.55m |
Brink's Company (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $118.975 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 12 | $118.975 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 10 | $118.975 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 5 | $118.975 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.94 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $119.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $119.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 12 | $119.09 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 12 | $119.07 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 20 | $119.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
