Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brink's Company (BCO.US) Share Price

Price $103.43 on 03-04-2026 at 22:47:26
Change $-0.08 -0.08%
Buy $107.00
Sell $101.00
Last Trade: -
Day's Volume: 19,259
Last Close: $103.32
Open: $102.16
ISIN: US1096961040
Day's Range $102.16 - $104.00
52wk Range: $80.32 - $135.99
Market Capitalisation: $4.25b
VWAP: $103.35802
Shares in Issue: 41.15m

Brink's Company (BCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brink's Company trades

Brink's Company (BCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.16 104.00 102.16 103.32 19,259
2nd Apr 2026 (Thu) 102.16 104.00 102.16 103.32 19,259
1st Apr 2026 (Wed) 104.16 104.545 102.63 103.38 29,977
31st Mar 2026 (Tue) 101.41 104.21 100.95 103.63 17,762
30th Mar 2026 (Mon) 100.17 101.88 99.59 100.50 39,500
27th Mar 2026 (Fri) 100.28 100.90 99.55 100.77 20,872
26th Mar 2026 (Thu) 101.78 102.30 100.74 101.77 49,341
25th Mar 2026 (Wed) 100.66 102.20 99.76 102.25 18,568
24th Mar 2026 (Tue) 100.01 102.27 99.28 100.77 21,038
23rd Mar 2026 (Mon) 102.09 102.96 99.25 101.39 17,341
20th Mar 2026 (Fri) 99.75 99.75 96.50 97.68 32,501
19th Mar 2026 (Thu) 103.76 103.76 98.01 100.51 27,562
18th Mar 2026 (Wed) 104.67 105.10 101.26 101.23 34,214
17th Mar 2026 (Tue) 108.48 108.48 105.07 105.42 17,894
16th Mar 2026 (Mon) 108.34 108.75 105.89 106.08 20,766
13th Mar 2026 (Fri) 108.99 108.99 106.46 107.07 23,189
12th Mar 2026 (Thu) 109.16 109.16 107.19 107.30 18,750
11th Mar 2026 (Wed) 109.69 110.78 108.14 109.70 21,112
10th Mar 2026 (Tue) 114.00 114.00 110.32 110.95 31,252
9th Mar 2026 (Mon) 113.81 115.69 111.69 115.00 27,513
6th Mar 2026 (Fri) 119.63 122.23 117.41 117.66 32,234
5th Mar 2026 (Thu) 122.95 124.04 121.30 122.88 36,358
See more Brink's Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered