| Price | $113.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.14 -0.99% |
| Buy | $115.00 |
| Sell | $113.00 |
| Last Trade: | Buy 3.00 at $113.85 |
| Day's Volume: | 10,480 |
| Last Close: | $113.97 |
| Open: | $114.46 |
| ISIN: | US1096961040 |
| Day's Range | $113.23 - $114.46 |
| 52wk Range: | $80.16 - $118.00 |
| Market Capitalisation: | $4.79b |
| VWAP: | $113.76713 |
| Shares in Issue: | 41.66m |
Brink's Company (BCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 16 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 14 | $113.94 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 77 | $113.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:53:41 - 19-Sep-25 |
