| Price | $33.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $35.00 |
| Sell | $32.70 |
| Last Trade: | Unknown 3.00 at $33.375 |
| Day's Volume: | 2,039 |
| Last Close: | $33.34 |
| Open: | $33.535 |
| ISIN: | US07272M1071 |
| Day's Range | $33.38 - $33.57 |
| 52wk Range: | $26.64 - $33.89 |
| Market Capitalisation: | $360.81m |
| VWAP: | $33.48333 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $33.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $33.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $33.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $33.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 24 | $33.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 18 | $33.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 26 | $33.55 | Automatic Execution |
15:51:43 - 10-Jul-26 |
