| Price | $30.93 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.06 0.19% |
| Buy | $59.37 |
| Sell | $30.27 |
| Last Trade: | Buy 170.00 at $30.99 |
| Day's Volume: | 5,306 |
| Last Close: | $30.87 |
| Open: | $30.80 |
| ISIN: | US07272M1071 |
| Day's Range | $30.67 - $31.07 |
| 52wk Range: | $26.78 - $34.98 |
| Market Capitalisation: | $337.22m |
| VWAP: | $30.93224 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $30.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $30.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 35 | $30.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 21 | $30.85 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 21 | $30.85 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 13 | $30.85 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
