| Price | $30.74 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.65 |
| Sell | $30.56 |
| Last Trade: | Buy 100.00 at $30.74 |
| Day's Volume: | 2,107 |
| Last Close: | $30.65 |
| Open: | $30.65 |
| ISIN: | US07272M1071 |
| Day's Range | $30.65 - $30.74 |
| 52wk Range: | $25.80 - $33.17 |
| Market Capitalisation: | $333.61m |
| VWAP: | $30.58165 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.74 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 21 | $30.65 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 8 | $30.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
09:32:30 - 21-May-26 |
