| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.80 | 30.84 | 30.50 | 30.65 | 4,995 |
| 19th May 2026 (Tue) | 30.51 | 30.55 | 30.37 | 30.54 | 3,368 |
| 18th May 2026 (Mon) | 30.26 | 30.29 | 30.11 | 30.18 | 2,720 |
| 15th May 2026 (Fri) | 30.48 | 30.48 | 29.86 | 29.85 | 2,968 |
| 14th May 2026 (Thu) | 30.59 | 30.59 | 30.42 | 30.42 | 3,822 |
| 13th May 2026 (Wed) | 30.42 | 30.43 | 30.255 | 30.36 | 1,327 |
| 12th May 2026 (Tue) | 30.42 | 30.47 | 30.19 | 30.45 | 4,335 |
| 11th May 2026 (Mon) | 30.71 | 30.71 | 30.39 | 30.47 | 2,608 |
| 8th May 2026 (Fri) | 30.72 | 31.00 | 30.69 | 30.94 | 5,681 |
| 7th May 2026 (Thu) | 30.195 | 30.49 | 30.195 | 30.48 | 2,892 |
| 6th May 2026 (Wed) | 30.50 | 30.50 | 29.80 | 30.10 | 1,933 |
| 5th May 2026 (Tue) | 29.78 | 30.33 | 29.78 | 30.09 | 4,226 |
| 4th May 2026 (Mon) | 29.71 | 29.80 | 29.37 | 29.48 | 1,393 |
| 1st May 2026 (Fri) | 30.04 | 30.04 | 29.91 | 29.99 | 1,422 |
| 30th Apr 2026 (Thu) | 29.25 | 30.22 | 29.25 | 29.98 | 3,803 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.26 | 29.35 | 851 |
| 28th Apr 2026 (Tue) | 29.80 | 29.90 | 29.73 | 29.74 | 3,408 |
| 27th Apr 2026 (Mon) | 29.76 | 29.80 | 29.75 | 29.56 | 2,980 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 29.34 | 29.43 | 4,662 |
| 23rd Apr 2026 (Thu) | 28.63 | 29.12 | 28.63 | 29.01 | 1,009 |
| 22nd Apr 2026 (Wed) | 29.06 | 29.30 | 28.81 | 28.79 | 4,561 |
| 21st Apr 2026 (Tue) | 28.85 | 28.915 | 28.69 | 28.75 | 3,217 |
| 20th Apr 2026 (Mon) | 28.66 | 28.81 | 28.63 | 28.68 | 721 |
| 17th Apr 2026 (Fri) | 29.04 | 29.04 | 28.76 | 29.16 | 3,024 |
| 16th Apr 2026 (Thu) | 28.30 | 28.30 | 28.04 | 28.32 | 1,504 |
| 15th Apr 2026 (Wed) | 28.21 | 28.21 | 28.175 | 28.23 | 1,323 |
| 14th Apr 2026 (Tue) | 28.695 | 28.695 | 28.57 | 28.34 | 1,018 |
| 13th Apr 2026 (Mon) | 29.09 | 29.265 | 28.615 | 28.66 | 4,637 |
| 10th Apr 2026 (Fri) | 30.95 | 30.95 | 27.65 | 29.04 | 11,105 |
| 9th Apr 2026 (Thu) | 31.97 | 32.48 | 31.97 | 32.67 | 11,551 |
| 8th Apr 2026 (Wed) | 30.76 | 30.89 | 30.76 | 31.04 | 1,428 |
| 7th Apr 2026 (Tue) | 30.06 | 30.13 | 30.06 | 30.23 | 1,498 |
| 6th Apr 2026 (Mon) | 29.95 | 30.00 | 29.86 | 29.99 | 3,282 |
| 3rd Apr 2026 (Fri) | 29.89 | 29.89 | 29.73 | 29.73 | 93 |
| 2nd Apr 2026 (Thu) | 29.89 | 29.89 | 29.73 | 29.73 | 93 |
| 1st Apr 2026 (Wed) | 29.89 | 29.89 | 29.75 | 29.60 | 665 |
| 31st Mar 2026 (Tue) | 29.81 | 29.90 | 29.81 | 29.725 | 1,461 |
| 30th Mar 2026 (Mon) | 29.30 | 29.63 | 29.30 | 29.62 | 2,151 |
| 27th Mar 2026 (Fri) | 28.92 | 28.92 | 28.92 | 29.06 | 959 |
| 26th Mar 2026 (Thu) | 29.00 | 29.20 | 29.00 | 29.22 | 592 |
| 25th Mar 2026 (Wed) | 28.92 | 28.94 | 28.92 | 29.08 | 927 |
| 24th Mar 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.28 | 611 |
| 23rd Mar 2026 (Mon) | 29.80 | 29.89 | 29.65 | 29.61 | 2,971 |