| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.80 | 31.07 | 30.67 | 30.87 | 5,306 |
| 25th Sep 2026 (Fri) | 30.74 | 31.08 | 30.74 | 30.87 | 4,750 |
| 24th Sep 2026 (Thu) | 29.91 | 30.36 | 29.91 | 30.21 | 2,944 |
| 23rd Sep 2026 (Wed) | 29.61 | 29.68 | 29.61 | 29.64 | 2,163 |
| 22nd Sep 2026 (Tue) | 30.16 | 30.17 | 29.87 | 29.93 | 3,781 |
| 21st Sep 2026 (Mon) | 29.73 | 29.95 | 29.73 | 29.73 | 1,559 |
| 18th Sep 2026 (Fri) | 30.03 | 30.09 | 29.70 | 30.10 | 1,929 |
| 17th Sep 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.31 | 455 |
| 16th Sep 2026 (Wed) | 30.40 | 30.40 | 29.87 | 30.03 | 1,213 |
| 15th Sep 2026 (Tue) | 30.32 | 30.385 | 30.32 | 30.44 | 1,452 |
| 14th Sep 2026 (Mon) | 30.00 | 30.30 | 30.00 | 30.18 | 962 |
| 11th Sep 2026 (Fri) | 30.64 | 30.65 | 30.09 | 30.10 | 1,140 |
| 10th Sep 2026 (Thu) | 30.01 | 30.01 | 30.00 | 30.23 | 1,200 |
| 9th Sep 2026 (Wed) | 30.06 | 30.06 | 29.96 | 30.06 | 2,462 |
| 8th Sep 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.10 | 514 |
| 7th Sep 2026 (Mon) | 30.60 | 30.77 | 30.60 | 30.80 | 748 |
| 4th Sep 2026 (Fri) | 30.60 | 30.77 | 30.60 | 30.80 | 748 |
| 3rd Sep 2026 (Thu) | 30.58 | 30.58 | 30.42 | 30.42 | 482 |
| 2nd Sep 2026 (Wed) | 30.41 | 30.52 | 30.38 | 30.41 | 1,474 |
| 1st Sep 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.85 | 676 |
| 31st Aug 2026 (Mon) | 30.08 | 30.08 | 29.77 | 29.83 | 1,134 |
| 28th Aug 2026 (Fri) | 30.24 | 30.475 | 30.11 | 30.29 | 1,881 |
| 27th Aug 2026 (Thu) | 30.025 | 30.04 | 29.78 | 29.98 | 1,521 |
| 26th Aug 2026 (Wed) | 30.01 | 30.21 | 29.89 | 30.19 | 2,587 |
| 25th Aug 2026 (Tue) | 30.05 | 30.26 | 29.75 | 29.97 | 3,406 |
| 24th Aug 2026 (Mon) | 30.50 | 30.50 | 30.12 | 30.12 | 2,756 |
| 21st Aug 2026 (Fri) | 30.025 | 30.19 | 29.97 | 30.00 | 3,629 |
| 20th Aug 2026 (Thu) | 30.09 | 30.27 | 29.93 | 30.07 | 1,645 |
| 19th Aug 2026 (Wed) | 31.15 | 31.19 | 30.68 | 30.43 | 2,542 |
| 18th Aug 2026 (Tue) | 30.85 | 31.22 | 30.85 | 31.10 | 2,253 |
| 17th Aug 2026 (Mon) | 30.87 | 30.87 | 30.58 | 30.60 | 4,190 |
| 14th Aug 2026 (Fri) | 31.28 | 31.28 | 31.14 | 31.065 | 1,290 |
| 13th Aug 2026 (Thu) | 31.45 | 31.45 | 30.90 | 31.06 | 8,099 |
| 12th Aug 2026 (Wed) | 31.19 | 31.19 | 31.08 | 31.19 | 1,967 |
| 11th Aug 2026 (Tue) | 30.53 | 31.105 | 30.53 | 31.25 | 2,240 |
| 10th Aug 2026 (Mon) | 30.30 | 30.685 | 30.26 | 30.39 | 2,945 |
| 7th Aug 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.52 | 1,126 |
| 6th Aug 2026 (Thu) | 30.56 | 30.70 | 30.56 | 30.70 | 432 |
| 5th Aug 2026 (Wed) | 30.56 | 30.75 | 30.56 | 30.71 | 1,255 |
| 4th Aug 2026 (Tue) | 30.62 | 31.02 | 30.60 | 30.96 | 1,328 |
| 3rd Aug 2026 (Mon) | 30.42 | 31.05 | 30.41 | 30.50 | 5,912 |
| 31st Jul 2026 (Fri) | 30.35 | 30.35 | 29.90 | 30.18 | 1,078 |
| 30th Jul 2026 (Thu) | 30.75 | 31.30 | 30.22 | 30.21 | 3,535 |
| 29th Jul 2026 (Wed) | 30.67 | 30.97 | 30.24 | 30.75 | 1,971 |