| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.535 | 33.57 | 33.38 | 33.34 | 2,039 |
| 9th Jul 2026 (Thu) | 33.38 | 33.41 | 33.13 | 33.44 | 2,555 |
| 8th Jul 2026 (Wed) | 33.41 | 33.41 | 33.07 | 33.03 | 1,354 |
| 7th Jul 2026 (Tue) | 33.46 | 33.725 | 33.43 | 33.46 | 1,390 |
| 6th Jul 2026 (Mon) | 33.33 | 33.57 | 33.33 | 33.36 | 892 |
| 3rd Jul 2026 (Fri) | 33.56 | 33.56 | 33.46 | 33.46 | 0 |
| 2nd Jul 2026 (Thu) | 33.56 | 33.76 | 33.365 | 33.46 | 2,649 |
| 1st Jul 2026 (Wed) | 33.105 | 33.89 | 33.105 | 33.84 | 3,093 |
| 30th Jun 2026 (Tue) | 32.50 | 33.12 | 32.48 | 32.90 | 5,210 |
| 29th Jun 2026 (Mon) | 32.21 | 32.75 | 32.21 | 32.70 | 8,480 |
| 26th Jun 2026 (Fri) | 32.10 | 32.75 | 31.88 | 32.67 | 1,838 |
| 25th Jun 2026 (Thu) | 32.51 | 32.51 | 31.57 | 31.81 | 3,501 |
| 24th Jun 2026 (Wed) | 32.525 | 32.895 | 32.17 | 32.62 | 19,869 |
| 23rd Jun 2026 (Tue) | 31.94 | 32.60 | 31.93 | 32.34 | 10,530 |
| 22nd Jun 2026 (Mon) | 31.85 | 31.85 | 31.46 | 31.58 | 2,190 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 31.41 | 31.55 | 16,268 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 31.41 | 31.55 | 16,268 |
| 17th Jun 2026 (Wed) | 31.91 | 32.01 | 31.46 | 31.43 | 4,271 |
| 16th Jun 2026 (Tue) | 32.215 | 32.25 | 31.71 | 31.71 | 1,051 |
| 15th Jun 2026 (Mon) | 32.05 | 32.26 | 31.77 | 31.87 | 6,657 |
| 12th Jun 2026 (Fri) | 32.15 | 32.31 | 32.15 | 32.21 | 3,039 |
| 11th Jun 2026 (Thu) | 32.20 | 32.20 | 31.79 | 31.92 | 2,338 |
| 10th Jun 2026 (Wed) | 32.62 | 32.62 | 32.20 | 32.31 | 4,556 |
| 9th Jun 2026 (Tue) | 32.535 | 32.535 | 32.25 | 32.28 | 2,978 |
| 8th Jun 2026 (Mon) | 32.03 | 32.16 | 31.75 | 31.82 | 4,368 |
| 5th Jun 2026 (Fri) | 31.47 | 31.90 | 31.47 | 31.77 | 4,062 |
| 4th Jun 2026 (Thu) | 30.95 | 31.47 | 30.95 | 31.39 | 4,007 |
| 3rd Jun 2026 (Wed) | 30.90 | 30.90 | 30.48 | 30.61 | 2,732 |
| 2nd Jun 2026 (Tue) | 30.70 | 31.35 | 30.70 | 31.20 | 2,111 |
| 1st Jun 2026 (Mon) | 31.08 | 31.08 | 30.62 | 30.72 | 3,896 |
| 29th May 2026 (Fri) | 30.94 | 30.97 | 30.59 | 30.80 | 3,564 |
| 28th May 2026 (Thu) | 30.67 | 30.97 | 30.67 | 31.05 | 1,751 |
| 27th May 2026 (Wed) | 31.25 | 31.32 | 30.77 | 30.84 | 2,230 |
| 26th May 2026 (Tue) | 31.04 | 31.04 | 30.38 | 30.77 | 5,872 |
| 25th May 2026 (Mon) | 31.24 | 31.24 | 30.86 | 31.01 | 4,809 |
| 22nd May 2026 (Fri) | 31.24 | 31.24 | 30.86 | 31.01 | 4,809 |
| 21st May 2026 (Thu) | 30.65 | 31.17 | 30.65 | 31.17 | 3,835 |
| 20th May 2026 (Wed) | 30.80 | 30.84 | 30.50 | 30.65 | 4,995 |
| 19th May 2026 (Tue) | 30.51 | 30.55 | 30.37 | 30.54 | 3,368 |
| 18th May 2026 (Mon) | 30.26 | 30.29 | 30.11 | 30.18 | 2,720 |
| 15th May 2026 (Fri) | 30.48 | 30.48 | 29.86 | 29.85 | 2,968 |
| 14th May 2026 (Thu) | 30.59 | 30.59 | 30.42 | 30.42 | 3,822 |
| 13th May 2026 (Wed) | 30.42 | 30.43 | 30.255 | 30.36 | 1,327 |
| 12th May 2026 (Tue) | 30.42 | 30.47 | 30.19 | 30.45 | 4,335 |
| 11th May 2026 (Mon) | 30.71 | 30.71 | 30.39 | 30.47 | 2,608 |