| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.87 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 6 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 21 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 34 | $30.86 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 42 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 33 | $30.86 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 12 | $30.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 42 | $30.87 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 58 | $30.87 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 33 | $30.86 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 8 | $30.80 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 86 | $30.785 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $30.785 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 64 | $30.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 30 | $30.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 74 | $30.68 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 26 | $30.68 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 21 | $30.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 21 | $30.65 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 8 | $30.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $30.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $30.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 1 | $30.51 | Ordinary |
09:28:35 - 21-May-26 |