Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baycom Corp (BCML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $33.375 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $33.375 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $33.375 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $33.375 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $33.375 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 24 $33.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 18 $33.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 26 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 16 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 42 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 24 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 18 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 42 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 24 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 18 $33.55 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $33.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 7 $33.45 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 18 $33.50 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 22 $33.50 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 24 $33.50 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 3 $33.53 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 18 $33.53 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 10 $33.40 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 6 $33.40 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 4 $33.40 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 16 $33.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 64 $33.535 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 36 $33.535 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $33.535 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 70 $33.58 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $33.535 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $33.58 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 2 $33.845 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84