Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baycom Corp (BCML.US) Share Price

Price $29.43 on 03-04-2026 at 22:47:26
Change $-0.17 -0.57%
Buy $35.00
Sell $24.70
Last Trade: -
Day's Volume: 93
Last Close: $29.73
Open: $29.89
ISIN: US07272M1071
Day's Range $0.00 - $0.00
52wk Range: $23.545 - $33.045
Market Capitalisation: $325.64m
VWAP: $29.47681
Shares in Issue: 10.92m

Baycom Corp (BCML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baycom Corp trades

Baycom Corp (BCML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.89 29.89 29.73 29.73 93
2nd Apr 2026 (Thu) 29.89 29.89 29.73 29.73 93
1st Apr 2026 (Wed) 29.89 29.89 29.75 29.60 665
31st Mar 2026 (Tue) 29.81 29.90 29.81 29.725 1,461
30th Mar 2026 (Mon) 29.30 29.63 29.30 29.62 2,151
27th Mar 2026 (Fri) 28.92 28.92 28.92 29.06 959
26th Mar 2026 (Thu) 29.00 29.20 29.00 29.22 592
25th Mar 2026 (Wed) 28.92 28.94 28.92 29.08 927
24th Mar 2026 (Tue) 29.57 29.57 29.57 29.28 611
23rd Mar 2026 (Mon) 29.80 29.89 29.65 29.61 2,971
20th Mar 2026 (Fri) 28.78 29.00 28.70 28.82 1,441
19th Mar 2026 (Thu) 28.90 28.90 28.77 28.65 2,996
18th Mar 2026 (Wed) 28.40 28.46 28.31 28.38 1,260
17th Mar 2026 (Tue) 29.665 29.72 28.63 28.82 5,037
16th Mar 2026 (Mon) 29.00 29.00 28.88 29.00 914
13th Mar 2026 (Fri) 28.73 29.13 28.73 29.01 3,631
12th Mar 2026 (Thu) 28.47 29.05 28.18 28.91 2,055
11th Mar 2026 (Wed) 29.01 29.04 28.49 28.895 5,095
10th Mar 2026 (Tue) 28.90 29.09 28.86 28.75 501
9th Mar 2026 (Mon) 28.98 29.08 28.15 28.70 4,306
6th Mar 2026 (Fri) 28.50 28.88 28.28 29.03 2,477
5th Mar 2026 (Thu) 29.305 29.45 28.87 29.20 3,429
See more Baycom Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered