| Price | $30.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.16 -0.52% |
| Buy | $32.95 |
| Sell | $25.00 |
| Last Trade: | Sell 1.00 at $30.56 |
| Day's Volume: | 890 |
| Last Close: | $30.54 |
| Open: | $31.31 |
| ISIN: | US07272M1071 |
| Day's Range | $30.86 - $31.31 |
| 52wk Range: | $25.80 - $33.17 |
| Market Capitalisation: | $338.64m |
| VWAP: | $30.99877 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 4 | $31.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 25 | $31.205 | Automatic Execution |
12:53:49 - 06-Feb-26 |
