| Price | $27.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.52 -1.87% |
| Buy | $28.50 |
| Sell | $11.12 |
| Buy / Sell BCML Shares | |
| Last Trade: | Sell 1.00 at $27.29 |
| Day's Volume: | 1,924 |
| Last Close: | $27.29 |
| Open: | $27.10 |
| ISIN: | US07272M1071 |
| Day's Range | $26.995 - $27.28 |
| 52wk Range: | $25.80 - $29.43 |
| Market Capitalisation: | $305.77m |
| VWAP: | $27.26464 |
| Shares in Issue: | 11.01m |
Baycom Corp (BCML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 83 | $27.24 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
