| Price | $32.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.98 6.43% |
| Buy | $36.00 |
| Sell | $28.38 |
| Last Trade: | Buy 20.00 at $32.88 |
| Day's Volume: | 2,399 |
| Last Close: | $32.78 |
| Open: | $31.18 |
| ISIN: | US07272M1071 |
| Day's Range | $31.18 - $32.82 |
| 52wk Range: | $25.80 - $32.88 |
| Market Capitalisation: | $336.45m |
| VWAP: | $32.04321 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.88 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 80 | $32.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 7 | $31.69 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 100 | $31.845 | Automatic Execution |
12:51:51 - 12-Dec-25 |
