| Price | $29.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.84 -2.73% |
| Buy | $30.99 |
| Sell | $29.36 |
| Last Trade: | Sell 2.00 at $29.88 |
| Day's Volume: | 624 |
| Last Close: | $29.75 |
| Open: | $29.81 |
| ISIN: | US07272M1071 |
| Day's Range | $29.64 - $29.83 |
| 52wk Range: | $25.80 - $31.10 |
| Market Capitalisation: | $333.50m |
| VWAP: | $30.06158 |
| Shares in Issue: | 10.92m |
Baycom Corp (BCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 39 | $29.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 49 | $29.89 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 88 | $29.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 13 | $29.89 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 87 | $29.89 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 13 | $30.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
