| Price | $25.32 on 21-05-2026 at 16:36:20 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.33 |
| Sell | $25.32 |
| Last Trade: | Sell 100.00 at $25.32 |
| Day's Volume: | 32,908 |
| Last Close: | $25.29 |
| Open: | $25.435 |
| ISIN: | US0032611040 |
| Day's Range | $25.27 - $25.45 |
| 52wk Range: | $19.475 - $25.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36618 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 28 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 170 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 30 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 86 | $25.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 114 | $25.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 110 | $25.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 960 | $25.295 | Automatic Execution |
12:15:25 - 21-May-26 |
