| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.94 | 23.00 | 22.91 | 22.99 | 47,707 |
| 9th Jul 2026 (Thu) | 23.09 | 23.13 | 22.98 | 22.99 | 28,965 |
| 8th Jul 2026 (Wed) | 23.10 | 23.27 | 23.05 | 23.15 | 63,772 |
| 7th Jul 2026 (Tue) | 22.78 | 22.94 | 22.755 | 22.93 | 41,399 |
| 6th Jul 2026 (Mon) | 22.60 | 22.77 | 22.60 | 22.73 | 84,242 |
| 3rd Jul 2026 (Fri) | 22.28 | 22.30 | 22.28 | 22.30 | 0 |
| 2nd Jul 2026 (Thu) | 22.28 | 22.31 | 22.21 | 22.30 | 30,889 |
| 1st Jul 2026 (Wed) | 22.29 | 22.40 | 22.24 | 22.25 | 32,720 |
| 30th Jun 2026 (Tue) | 22.315 | 22.39 | 22.255 | 22.34 | 96,284 |
| 29th Jun 2026 (Mon) | 22.23 | 22.23 | 22.12 | 22.14 | 21,568 |
| 26th Jun 2026 (Fri) | 22.25 | 22.33 | 22.235 | 22.29 | 51,452 |
| 25th Jun 2026 (Thu) | 22.19 | 22.47 | 22.17 | 22.44 | 33,345 |
| 24th Jun 2026 (Wed) | 22.07 | 22.20 | 22.005 | 22.07 | 91,346 |
| 23rd Jun 2026 (Tue) | 22.46 | 22.53 | 22.44 | 22.51 | 29,666 |
| 22nd Jun 2026 (Mon) | 22.88 | 22.88 | 22.75 | 22.79 | 32,285 |
| 19th Jun 2026 (Fri) | 22.835 | 22.965 | 22.695 | 22.94 | 61,267 |
| 18th Jun 2026 (Thu) | 22.835 | 22.965 | 22.695 | 22.94 | 61,267 |
| 17th Jun 2026 (Wed) | 23.17 | 23.38 | 22.955 | 22.98 | 91,912 |
| 16th Jun 2026 (Tue) | 23.10 | 23.20 | 23.04 | 23.14 | 203,261 |
| 15th Jun 2026 (Mon) | 23.18 | 23.25 | 23.16 | 23.25 | 31,694 |
| 12th Jun 2026 (Fri) | 23.44 | 23.52 | 23.35 | 23.38 | 104,438 |
| 11th Jun 2026 (Thu) | 23.58 | 23.70 | 23.41 | 23.49 | 62,455 |
| 10th Jun 2026 (Wed) | 23.68 | 23.80 | 23.64 | 23.64 | 72,711 |
| 9th Jun 2026 (Tue) | 23.835 | 23.84 | 23.505 | 23.64 | 110,120 |
| 8th Jun 2026 (Mon) | 23.97 | 24.03 | 23.925 | 23.94 | 38,496 |
| 5th Jun 2026 (Fri) | 24.21 | 24.21 | 23.87 | 23.90 | 73,485 |
| 4th Jun 2026 (Thu) | 24.54 | 24.58 | 24.405 | 24.48 | 40,718 |
| 3rd Jun 2026 (Wed) | 24.805 | 24.81 | 24.72 | 24.74 | 153,157 |
| 2nd Jun 2026 (Tue) | 24.685 | 24.78 | 24.66 | 24.77 | 57,465 |
| 1st Jun 2026 (Mon) | 24.73 | 24.84 | 24.60 | 24.64 | 196,828 |
| 29th May 2026 (Fri) | 24.529 | 24.56 | 24.34 | 24.44 | 127,017 |
| 28th May 2026 (Thu) | 24.46 | 24.60 | 24.25 | 24.57 | 176,791 |
| 27th May 2026 (Wed) | 24.25 | 24.45 | 24.25 | 24.34 | 44,210 |
| 26th May 2026 (Tue) | 24.77 | 24.87 | 24.65 | 24.65 | 198,642 |
| 25th May 2026 (Mon) | 25.04 | 25.13 | 24.85 | 24.95 | 77,044 |
| 22nd May 2026 (Fri) | 25.04 | 25.13 | 24.85 | 24.95 | 77,044 |
| 21st May 2026 (Thu) | 25.435 | 25.45 | 24.97 | 25.07 | 88,747 |
| 20th May 2026 (Wed) | 25.57 | 25.59 | 25.16 | 25.29 | 125,946 |
| 19th May 2026 (Tue) | 25.68 | 25.78 | 25.61 | 25.73 | 24,718 |
| 18th May 2026 (Mon) | 25.49 | 25.83 | 25.49 | 25.63 | 41,220 |
| 15th May 2026 (Fri) | 25.34 | 25.405 | 25.27 | 25.37 | 66,670 |
| 14th May 2026 (Thu) | 25.44 | 25.545 | 25.41 | 25.54 | 41,403 |
| 13th May 2026 (Wed) | 25.84 | 25.97 | 25.72 | 25.75 | 41,082 |
| 12th May 2026 (Tue) | 25.72 | 25.91 | 25.63 | 25.91 | 149,813 |
| 11th May 2026 (Mon) | 25.28 | 25.51 | 25.255 | 25.49 | 33,984 |