| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.57 | 25.59 | 25.16 | 25.29 | 125,946 |
| 19th May 2026 (Tue) | 25.68 | 25.78 | 25.61 | 25.73 | 24,718 |
| 18th May 2026 (Mon) | 25.49 | 25.83 | 25.49 | 25.63 | 41,220 |
| 15th May 2026 (Fri) | 25.34 | 25.405 | 25.27 | 25.37 | 66,670 |
| 14th May 2026 (Thu) | 25.44 | 25.545 | 25.41 | 25.54 | 41,403 |
| 13th May 2026 (Wed) | 25.84 | 25.97 | 25.72 | 25.75 | 41,082 |
| 12th May 2026 (Tue) | 25.72 | 25.91 | 25.63 | 25.91 | 149,813 |
| 11th May 2026 (Mon) | 25.28 | 25.51 | 25.255 | 25.49 | 33,984 |
| 8th May 2026 (Fri) | 24.87 | 24.95 | 24.84 | 24.88 | 47,977 |
| 7th May 2026 (Thu) | 24.51 | 24.90 | 24.425 | 24.83 | 44,647 |
| 6th May 2026 (Wed) | 24.96 | 24.965 | 24.78 | 24.82 | 58,995 |
| 5th May 2026 (Tue) | 25.49 | 25.51 | 25.36 | 25.39 | 32,358 |
| 4th May 2026 (Mon) | 25.29 | 25.625 | 25.25 | 25.52 | 116,666 |
| 1st May 2026 (Fri) | 25.22 | 25.26 | 25.10 | 25.22 | 54,500 |
| 30th Apr 2026 (Thu) | 25.12 | 25.34 | 25.04 | 25.31 | 93,390 |
| 29th Apr 2026 (Wed) | 25.16 | 25.31 | 25.12 | 25.30 | 57,178 |
| 28th Apr 2026 (Tue) | 24.73 | 24.865 | 24.67 | 24.84 | 60,934 |
| 27th Apr 2026 (Mon) | 24.67 | 24.76 | 24.64 | 24.65 | 97,146 |
| 24th Apr 2026 (Fri) | 24.49 | 24.535 | 24.35 | 24.48 | 47,568 |
| 23rd Apr 2026 (Thu) | 24.315 | 24.62 | 24.315 | 24.58 | 45,674 |
| 22nd Apr 2026 (Wed) | 24.33 | 24.43 | 24.30 | 24.34 | 30,600 |
| 21st Apr 2026 (Tue) | 23.91 | 24.20 | 23.90 | 24.16 | 44,242 |
| 20th Apr 2026 (Mon) | 23.815 | 23.95 | 23.815 | 23.88 | 27,239 |
| 17th Apr 2026 (Fri) | 23.455 | 23.66 | 23.38 | 23.65 | 99,733 |
| 16th Apr 2026 (Thu) | 24.12 | 24.18 | 24.075 | 24.11 | 52,580 |
| 15th Apr 2026 (Wed) | 23.91 | 24.005 | 23.87 | 23.94 | 33,638 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 23.83 | 23.94 | 33,309 |
| 13th Apr 2026 (Mon) | 24.18 | 24.19 | 23.895 | 23.92 | 47,532 |
| 10th Apr 2026 (Fri) | 23.78 | 23.86 | 23.655 | 23.70 | 29,014 |
| 9th Apr 2026 (Thu) | 23.925 | 23.99 | 23.64 | 23.81 | 58,069 |
| 8th Apr 2026 (Wed) | 23.48 | 23.68 | 23.475 | 23.64 | 272,557 |
| 7th Apr 2026 (Tue) | 24.88 | 24.91 | 24.50 | 24.61 | 87,422 |
| 6th Apr 2026 (Mon) | 24.72 | 24.85 | 24.62 | 24.73 | 128,097 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.73 | 24.47 | 24.67 | 48,487 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.73 | 24.47 | 24.67 | 48,487 |
| 1st Apr 2026 (Wed) | 24.04 | 24.15 | 23.93 | 24.08 | 86,918 |
| 31st Mar 2026 (Tue) | 24.37 | 24.52 | 24.16 | 24.29 | 122,664 |
| 30th Mar 2026 (Mon) | 24.31 | 24.345 | 24.18 | 24.28 | 94,090 |
| 27th Mar 2026 (Fri) | 23.90 | 24.19 | 23.885 | 24.09 | 83,344 |
| 26th Mar 2026 (Thu) | 23.59 | 23.73 | 23.54 | 23.54 | 92,392 |
| 25th Mar 2026 (Wed) | 23.14 | 23.48 | 23.135 | 23.44 | 89,871 |
| 24th Mar 2026 (Tue) | 23.315 | 23.52 | 23.28 | 23.41 | 75,317 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.33 | 22.935 | 23.09 | 68,461 |