| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.13 | 26.16 | 25.86 | 26.01 | 78,800 |
| 25th Sep 2026 (Fri) | 26.23 | 26.39 | 26.18 | 26.32 | 86,232 |
| 24th Sep 2026 (Thu) | 26.43 | 26.77 | 26.43 | 26.56 | 93,422 |
| 23rd Sep 2026 (Wed) | 26.30 | 26.45 | 26.275 | 26.45 | 65,398 |
| 22nd Sep 2026 (Tue) | 26.21 | 26.40 | 26.19 | 26.34 | 75,618 |
| 21st Sep 2026 (Mon) | 26.285 | 26.36 | 26.07 | 26.28 | 102,966 |
| 18th Sep 2026 (Fri) | 26.55 | 26.56 | 26.405 | 26.45 | 50,184 |
| 17th Sep 2026 (Thu) | 26.53 | 26.64 | 26.48 | 26.48 | 63,979 |
| 16th Sep 2026 (Wed) | 26.83 | 26.83 | 26.52 | 26.56 | 72,583 |
| 15th Sep 2026 (Tue) | 26.64 | 26.835 | 26.62 | 26.77 | 105,265 |
| 14th Sep 2026 (Mon) | 26.57 | 26.70 | 26.39 | 26.44 | 121,817 |
| 11th Sep 2026 (Fri) | 26.53 | 26.56 | 26.36 | 26.48 | 105,489 |
| 10th Sep 2026 (Thu) | 26.55 | 26.80 | 26.45 | 26.81 | 117,857 |
| 9th Sep 2026 (Wed) | 26.39 | 26.46 | 26.295 | 26.38 | 54,511 |
| 8th Sep 2026 (Tue) | 26.19 | 26.35 | 26.03 | 26.18 | 82,675 |
| 7th Sep 2026 (Mon) | 25.875 | 25.98 | 25.74 | 25.93 | 72,152 |
| 4th Sep 2026 (Fri) | 25.875 | 25.98 | 25.74 | 25.93 | 72,152 |
| 3rd Sep 2026 (Thu) | 26.01 | 26.13 | 25.95 | 26.05 | 88,157 |
| 2nd Sep 2026 (Wed) | 25.98 | 26.18 | 25.955 | 26.09 | 193,145 |
| 1st Sep 2026 (Tue) | 25.75 | 26.12 | 25.75 | 26.05 | 281,113 |
| 31st Aug 2026 (Mon) | 25.64 | 25.735 | 25.61 | 25.71 | 63,272 |
| 28th Aug 2026 (Fri) | 25.52 | 25.58 | 25.41 | 25.44 | 52,733 |
| 27th Aug 2026 (Thu) | 25.31 | 25.59 | 25.28 | 25.44 | 118,784 |
| 26th Aug 2026 (Wed) | 25.08 | 25.33 | 25.08 | 25.26 | 59,268 |
| 25th Aug 2026 (Tue) | 25.02 | 25.20 | 25.02 | 25.12 | 86,856 |
| 24th Aug 2026 (Mon) | 25.52 | 25.52 | 25.295 | 25.33 | 51,877 |
| 21st Aug 2026 (Fri) | 25.46 | 25.56 | 25.44 | 25.48 | 56,910 |
| 20th Aug 2026 (Thu) | 25.26 | 25.36 | 25.23 | 25.32 | 135,657 |
| 19th Aug 2026 (Wed) | 25.065 | 25.24 | 25.065 | 25.13 | 85,301 |
| 18th Aug 2026 (Tue) | 24.965 | 24.965 | 24.835 | 24.89 | 37,309 |
| 17th Aug 2026 (Mon) | 24.62 | 24.95 | 24.62 | 24.94 | 39,951 |
| 14th Aug 2026 (Fri) | 24.42 | 24.59 | 24.42 | 24.55 | 65,181 |
| 13th Aug 2026 (Thu) | 24.48 | 24.51 | 24.36 | 24.37 | 20,499 |
| 12th Aug 2026 (Wed) | 24.58 | 24.70 | 24.58 | 24.67 | 27,315 |
| 11th Aug 2026 (Tue) | 24.42 | 24.52 | 24.40 | 24.51 | 29,458 |
| 10th Aug 2026 (Mon) | 24.245 | 24.51 | 24.245 | 24.49 | 70,948 |
| 7th Aug 2026 (Fri) | 23.84 | 23.97 | 23.815 | 23.83 | 36,892 |
| 6th Aug 2026 (Thu) | 23.58 | 23.75 | 23.58 | 23.73 | 93,268 |
| 5th Aug 2026 (Wed) | 23.55 | 23.59 | 23.46 | 23.54 | 75,269 |
| 4th Aug 2026 (Tue) | 23.30 | 23.42 | 23.295 | 23.35 | 84,493 |
| 3rd Aug 2026 (Mon) | 23.57 | 23.72 | 23.50 | 23.70 | 53,919 |
| 31st Jul 2026 (Fri) | 24.01 | 24.035 | 23.875 | 23.93 | 80,985 |
| 30th Jul 2026 (Thu) | 23.945 | 24.04 | 23.94 | 23.98 | 55,507 |
| 29th Jul 2026 (Wed) | 23.955 | 24.09 | 23.90 | 24.03 | 38,851 |