| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $25.955 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 75 | $25.96 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 55 | $25.96 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 20 | $25.96 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $25.955 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 75 | $25.96 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 101 | $25.96 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 73 | $25.96 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 13 | $25.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $25.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $25.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 80 | $25.995 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 31 | $25.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 154 | $25.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 9 | $25.965 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 300 | $25.95 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 104 | $25.93 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 96 | $25.93 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 23 | $25.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 80 | $25.97 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 120 | $25.97 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 1,000 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 199 | $25.99 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $26.015 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $26.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 400 | $26.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 38 | $26.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 445 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,600 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,138 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3,200 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $26.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 80 | $26.105 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 300 | $26.10 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 200 | $26.10 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 300 | $26.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 200 | $26.06 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.015 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 11 | $26.03 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 60 | $26.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |