Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $22.98 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $22.98 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $22.98 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 200 $22.98 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $22.98 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 60 $22.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 32 $22.98 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $22.96 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 46 $22.975 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 102 $22.975 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $22.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $22.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 100 $22.965 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $22.965 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 100 $22.965 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 932 $22.95 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 159 $22.95 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 41 $22.95 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 1,032 $22.95 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 1,291 $22.945 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $22.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,291 $22.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $22.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 122 $22.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 29 $22.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $22.95 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 1 $22.945 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $22.955 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 40 $22.955 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 200 $22.95 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 200 $22.95 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $22.97 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 600 $22.97 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 57 $22.94 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 600 $22.94 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 40 $22.945 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 200 $22.94 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 30 $22.96 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 365 $22.93 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 600 $22.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 200 $22.94 Automatic Execution
 09:32:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84