| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 94 | $25.27 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 5 | $25.295 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 159 | $25.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 41 | $25.29 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:24:39 - 21-May-26 |
| Unknown* | 200 | $25.32 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 28 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 170 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 30 | $25.31 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 86 | $25.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 114 | $25.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 110 | $25.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 960 | $25.295 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 40 | $25.295 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 200 | $25.38 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 200 | $25.37 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 500 | $25.375 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 16 | $25.41 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 1 | $25.41 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 38 | $25.385 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 101 | $25.32 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 99 | $25.32 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 1 | $25.32 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 876 | $25.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,498 | $25.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 517 | $25.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $25.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 300 | $25.43 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $25.43 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 300 | $25.45 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 670 | $25.45 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $25.40 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $25.30 | Ordinary |
07:33:27 - 21-May-26 |