| Price | $21.085 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 0.76% |
| Buy | $21.85 |
| Sell | $20.88 |
| Last Trade: | Buy 512.00 at $21.09 |
| Day's Volume: | 27,239 |
| Last Close: | $21.08 |
| Open: | $21.06 |
| ISIN: | US0032611040 |
| Day's Range | $21.05 - $21.245 |
| 52wk Range: | $19.475 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.15435 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 85 | $21.115 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 162 | $21.13 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 800 | $21.14 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 500 | $21.14 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Automatic Execution |
13:21:49 - 06-Feb-26 |
