Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCI.US) Share Price

Price $24.67 on 03-04-2026 at 22:47:26
Change $0.63 2.55%
Buy $24.97
Sell $24.67
Last Trade: -
Day's Volume: 48,487
Last Close: $24.67
Open: $24.72
ISIN: US0032611040
Day's Range $24.47 - $24.73
52wk Range: $19.45 - $24.73
Market Capitalisation: $N/A
VWAP: $24.59298
Shares in Issue: N/A

Abrdn Bloomberg (BCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.72 24.73 24.47 24.67 48,487
2nd Apr 2026 (Thu) 24.72 24.73 24.47 24.67 48,487
1st Apr 2026 (Wed) 24.04 24.15 23.93 24.08 86,918
31st Mar 2026 (Tue) 24.37 24.52 24.16 24.29 122,664
30th Mar 2026 (Mon) 24.31 24.345 24.18 24.28 94,090
27th Mar 2026 (Fri) 23.90 24.19 23.885 24.09 83,344
26th Mar 2026 (Thu) 23.59 23.73 23.54 23.54 92,392
25th Mar 2026 (Wed) 23.14 23.48 23.135 23.44 89,871
24th Mar 2026 (Tue) 23.315 23.52 23.28 23.41 75,317
23rd Mar 2026 (Mon) 23.30 23.33 22.935 23.09 68,461
20th Mar 2026 (Fri) 23.92 24.05 23.78 23.88 79,695
19th Mar 2026 (Thu) 23.95 24.13 23.73 23.91 77,281
18th Mar 2026 (Wed) 24.06 24.255 23.97 24.23 66,738
17th Mar 2026 (Tue) 23.94 23.98 23.825 23.97 35,060
16th Mar 2026 (Mon) 23.95 24.015 23.65 23.71 81,821
13th Mar 2026 (Fri) 23.97 24.15 23.93 24.08 93,874
12th Mar 2026 (Thu) 24.205 24.29 24.015 24.21 121,689
11th Mar 2026 (Wed) 23.47 23.74 23.26 23.74 98,959
10th Mar 2026 (Tue) 23.425 23.44 22.69 23.37 487,454
9th Mar 2026 (Mon) 23.98 24.33 22.83 23.15 152,081
6th Mar 2026 (Fri) 23.27 23.63 23.25 23.50 146,518
5th Mar 2026 (Thu) 22.49 22.775 22.445 22.65 90,655
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered