| Price | $21.42 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.52% |
| Buy | $21.83 |
| Sell | $20.80 |
| Buy / Sell BCI Shares | |
| Last Trade: | Unknown 100.00 at $21.445 |
| Day's Volume: | 19,188 |
| Last Close: | $21.42 |
| Open: | $21.49 |
| ISIN: | US0032611040 |
| Day's Range | $21.39 - $21.55 |
| 52wk Range: | $20.00 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.43693 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.445 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 38 | $21.43 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 160 | $21.415 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 713 | $21.39 | Automatic Execution |
14:00:24 - 18-Jul-25 |
