| Price | $21.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $21.33 |
| Sell | $20.85 |
| Last Trade: | Sell 99.00 at $21.16 |
| Day's Volume: | 8,275 |
| Last Close: | $21.15 |
| Open: | $21.13 |
| ISIN: | US0032611040 |
| Day's Range | $21.13 - $21.215 |
| 52wk Range: | $20.00 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.16341 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $21.16 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 13 | $21.179 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 394 | $21.179 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 111 | $21.169 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 343 | $21.17 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 11 | $21.16 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
14:24:02 - 19-Sep-25 |
