| Price | $22.56 on 12-12-2025 at 22:37:42 |
|---|---|
| Change | $-0.27 -1.18% |
| Buy | $23.50 |
| Sell | $22.45 |
| Last Trade: | Unknown 100.00 at $22.56 |
| Day's Volume: | 37,684 |
| Last Close: | $22.55 |
| Open: | $22.81 |
| ISIN: | US0032611040 |
| Day's Range | $22.48 - $22.81 |
| 52wk Range: | $20.00 - $23.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.57245 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $22.55 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 10 | $22.545 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $22.555 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 100 | $22.555 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:23:06 - 12-Dec-25 |
