| Price | $1.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -1.03% |
| Buy | $2.00 |
| Sell | $1.83 |
| Last Trade: | Sell 5.00 at $1.95 |
| Day's Volume: | 2,097 |
| Last Close: | $1.92 |
| Open: | $1.95 |
| ISIN: | US59833H2004 |
| Day's Range | $1.92 - $1.95 |
| 52wk Range: | $1.28 - $2.57 |
| Market Capitalisation: | $55.24m |
| VWAP: | $1.945327 |
| Shares in Issue: | 26.31m |
Birchtech Corp. (BCHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.95 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 67 | $1.95 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 23 | $1.97 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 8 | $1.97 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 22 | $1.97 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 3 | $1.97 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 25 | $1.97 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 25 | $1.97 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 25 | $1.96 | Automatic Execution |
14:54:06 - 10-Jul-26 |
