| Price | $1.55 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.06 -3.73% |
| Buy | $1.69 |
| Sell | $1.55 |
| Last Trade: | Buy 400.00 at $1.51 |
| Day's Volume: | 14,258 |
| Last Close: | $1.57 |
| Open: | $1.59 |
| ISIN: | US59833H2004 |
| Day's Range | $1.47 - $1.61 |
| 52wk Range: | $1.14 - $2.5922 |
| Market Capitalisation: | $42.35m |
| VWAP: | $1.507007 |
| Shares in Issue: | 26.31m |
Birchtech Corp. (BCHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 15 | $1.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 14 | $1.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
15:48:50 - 28-Sep-26 |
