Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birchtech Corp. (BCHT.US) Share Price

Price $1.38 on 21-05-2026 at 16:28:13
Change $-0.01 -0.72%
Buy $1.41
Sell $1.38
Last Trade: Sell 1.00 at $1.38
Day's Volume: 201
Last Close: $1.39
Open: $1.39
ISIN: US59833H2004
Day's Range $1.39 - $1.39
52wk Range: $1.25 - $2.70
Market Capitalisation: $37.62m
VWAP: $1.38995
Shares in Issue: 26.31m

Birchtech Corp. (BCHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.38 Automatic Execution
12:16:53 - 21-May-26
See more Birchtech Corp. trades

Birchtech Corp. (BCHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.39 1.42 1.38 1.39 3,422
19th May 2026 (Tue) 1.47 1.47 1.35 1.35 3,430
18th May 2026 (Mon) 1.45 1.45 1.34 1.43 4,574
15th May 2026 (Fri) 1.56 1.56 1.44 1.48 1,813
14th May 2026 (Thu) 1.36 1.57 1.36 1.57 32,084
13th May 2026 (Wed) 1.33 1.47 1.33 1.34 28,467
12th May 2026 (Tue) 1.33 1.34 1.31 1.32 4,898
11th May 2026 (Mon) 1.36 1.36 1.28 1.34 6,306
8th May 2026 (Fri) 1.33 1.46 1.30 1.40 26,470
7th May 2026 (Thu) 1.50 1.50 1.32 1.41 41,499
6th May 2026 (Wed) 1.57 1.57 1.50 1.51 30,096
5th May 2026 (Tue) 1.58 1.65 1.58 1.63 21,403
4th May 2026 (Mon) 1.75 1.75 1.52 1.62 82,206
1st May 2026 (Fri) 1.64 1.67 1.60 1.59 84,556
30th Apr 2026 (Thu) 1.59 1.71 1.535 1.61 35,349
29th Apr 2026 (Wed) 1.505 1.59 1.50 1.57 4,294
28th Apr 2026 (Tue) 1.585 1.585 1.49 1.48 9,514
27th Apr 2026 (Mon) 1.54 1.63 1.54 1.59 14,474
24th Apr 2026 (Fri) 1.58 1.64 1.535 1.55 74,342
23rd Apr 2026 (Thu) 1.52 1.53 1.50 1.52 5,723
22nd Apr 2026 (Wed) 1.52 1.54 1.51 1.51 7,923
21st Apr 2026 (Tue) 1.52 1.54 1.47 1.54 14,340
See more Birchtech Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered