Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birchtech Corp. (BCHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.95 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 67 $1.95 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 23 $1.97 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 8 $1.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 22 $1.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 3 $1.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 25 $1.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 25 $1.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 8 $1.96 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 9 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $1.94 Ordinary
 08:23:10 - 10-Jul-26
Sell* 10 $1.95 Ordinary
 08:23:10 - 10-Jul-26
Sell* 141 $1.95 Ordinary
 08:23:10 - 10-Jul-26
Sell* 10 $1.96 Ordinary
 08:23:10 - 10-Jul-26
Sell* 1 $1.95 Ordinary
 08:23:10 - 10-Jul-26
Sell* 189 $1.95 Ordinary
 08:22:47 - 10-Jul-26
Sell* 10 $1.96 Ordinary
 08:22:47 - 10-Jul-26
Sell* 1 $1.95 Ordinary
 08:22:47 - 10-Jul-26
Sell* 1 $1.96 Ordinary
 04:35:03 - 10-Jul-26
Sell* 1 $1.96 Ordinary
 04:19:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84