| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.39 | 1.42 | 1.38 | 1.39 | 3,422 |
| 19th May 2026 (Tue) | 1.47 | 1.47 | 1.35 | 1.35 | 3,430 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.34 | 1.43 | 4,574 |
| 15th May 2026 (Fri) | 1.56 | 1.56 | 1.44 | 1.48 | 1,813 |
| 14th May 2026 (Thu) | 1.36 | 1.57 | 1.36 | 1.57 | 32,084 |
| 13th May 2026 (Wed) | 1.33 | 1.47 | 1.33 | 1.34 | 28,467 |
| 12th May 2026 (Tue) | 1.33 | 1.34 | 1.31 | 1.32 | 4,898 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.28 | 1.34 | 6,306 |
| 8th May 2026 (Fri) | 1.33 | 1.46 | 1.30 | 1.40 | 26,470 |
| 7th May 2026 (Thu) | 1.50 | 1.50 | 1.32 | 1.41 | 41,499 |
| 6th May 2026 (Wed) | 1.57 | 1.57 | 1.50 | 1.51 | 30,096 |
| 5th May 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.63 | 21,403 |
| 4th May 2026 (Mon) | 1.75 | 1.75 | 1.52 | 1.62 | 82,206 |
| 1st May 2026 (Fri) | 1.64 | 1.67 | 1.60 | 1.59 | 84,556 |
| 30th Apr 2026 (Thu) | 1.59 | 1.71 | 1.535 | 1.61 | 35,349 |
| 29th Apr 2026 (Wed) | 1.505 | 1.59 | 1.50 | 1.57 | 4,294 |
| 28th Apr 2026 (Tue) | 1.585 | 1.585 | 1.49 | 1.48 | 9,514 |
| 27th Apr 2026 (Mon) | 1.54 | 1.63 | 1.54 | 1.59 | 14,474 |
| 24th Apr 2026 (Fri) | 1.58 | 1.64 | 1.535 | 1.55 | 74,342 |
| 23rd Apr 2026 (Thu) | 1.52 | 1.53 | 1.50 | 1.52 | 5,723 |
| 22nd Apr 2026 (Wed) | 1.52 | 1.54 | 1.51 | 1.51 | 7,923 |
| 21st Apr 2026 (Tue) | 1.52 | 1.54 | 1.47 | 1.54 | 14,340 |
| 20th Apr 2026 (Mon) | 1.55 | 1.56 | 1.50 | 1.51 | 8,891 |
| 17th Apr 2026 (Fri) | 1.70 | 1.70 | 1.61 | 1.62 | 2,655 |
| 16th Apr 2026 (Thu) | 1.81 | 1.90 | 1.68 | 1.68 | 11,856 |
| 15th Apr 2026 (Wed) | 1.85 | 1.85 | 1.81 | 1.82 | 6,458 |
| 14th Apr 2026 (Tue) | 1.79 | 1.83 | 1.73 | 1.80 | 4,191 |
| 13th Apr 2026 (Mon) | 1.64 | 1.765 | 1.64 | 1.73 | 16,569 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.61 | 1.66 | 31,772 |
| 9th Apr 2026 (Thu) | 1.70 | 1.73 | 1.70 | 1.74 | 21,638 |
| 8th Apr 2026 (Wed) | 1.86 | 1.95 | 1.85 | 1.89 | 2,349 |
| 7th Apr 2026 (Tue) | 1.805 | 1.93 | 1.78 | 1.88 | 11,643 |
| 6th Apr 2026 (Mon) | 1.82 | 1.95 | 1.67 | 1.95 | 34,371 |
| 3rd Apr 2026 (Fri) | 1.95 | 1.95 | 1.80 | 1.86 | 12,437 |
| 2nd Apr 2026 (Thu) | 1.95 | 1.95 | 1.80 | 1.86 | 12,437 |
| 1st Apr 2026 (Wed) | 1.84 | 1.93 | 1.84 | 1.93 | 6,761 |
| 31st Mar 2026 (Tue) | 1.87 | 1.93 | 1.86 | 1.90 | 5,497 |
| 30th Mar 2026 (Mon) | 1.92 | 1.93 | 1.77 | 1.87 | 10,211 |
| 27th Mar 2026 (Fri) | 2.08 | 2.08 | 1.92 | 1.91 | 10,234 |
| 26th Mar 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.05 | 3,334 |
| 25th Mar 2026 (Wed) | 2.11 | 2.11 | 2.07 | 2.07 | 589 |
| 24th Mar 2026 (Tue) | 2.11 | 2.11 | 2.10 | 2.09 | 699 |
| 23rd Mar 2026 (Mon) | 2.11 | 2.18 | 2.10 | 2.09 | 256 |