| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.59 | 1.61 | 1.47 | 1.57 | 14,258 |
| 25th Sep 2026 (Fri) | 1.69 | 1.69 | 1.57 | 1.61 | 3,535 |
| 24th Sep 2026 (Thu) | 1.625 | 1.64 | 1.60 | 1.62 | 5,569 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.75 | 1.65 | 1.73 | 18,177 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.65 | 1.65 | 2,657 |
| 21st Sep 2026 (Mon) | 1.71 | 1.74 | 1.70 | 1.74 | 9,266 |
| 18th Sep 2026 (Fri) | 1.605 | 1.75 | 1.59 | 1.76 | 9,083 |
| 17th Sep 2026 (Thu) | 1.60 | 1.70 | 1.59 | 1.65 | 6,577 |
| 16th Sep 2026 (Wed) | 1.57 | 1.62 | 1.55 | 1.60 | 5,610 |
| 15th Sep 2026 (Tue) | 1.51 | 1.63 | 1.46 | 1.62 | 23,205 |
| 14th Sep 2026 (Mon) | 1.41 | 1.48 | 1.41 | 1.46 | 12,391 |
| 11th Sep 2026 (Fri) | 1.38 | 1.385 | 1.345 | 1.38 | 1,680 |
| 10th Sep 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 6,390 |
| 9th Sep 2026 (Wed) | 1.19 | 1.37 | 1.19 | 1.34 | 28,527 |
| 8th Sep 2026 (Tue) | 1.19 | 1.23 | 1.19 | 1.19 | 4,979 |
| 7th Sep 2026 (Mon) | 1.19 | 1.20 | 1.185 | 1.19 | 12,217 |
| 4th Sep 2026 (Fri) | 1.19 | 1.20 | 1.185 | 1.19 | 12,217 |
| 3rd Sep 2026 (Thu) | 1.18 | 1.20 | 1.15 | 1.17 | 4,967 |
| 2nd Sep 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.16 | 11,064 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.18 | 2,742 |
| 31st Aug 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.20 | 10,547 |
| 28th Aug 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.19 | 6,108 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.24 | 5,756 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.28 | 1.28 | 366 |
| 25th Aug 2026 (Tue) | 1.29 | 1.31 | 1.27 | 1.30 | 9,067 |
| 24th Aug 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 1,911 |
| 21st Aug 2026 (Fri) | 1.37 | 1.37 | 1.33 | 1.35 | 7,938 |
| 20th Aug 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.40 | 6,300 |
| 19th Aug 2026 (Wed) | 1.345 | 1.40 | 1.345 | 1.38 | 1,454 |
| 18th Aug 2026 (Tue) | 1.34 | 1.45 | 1.34 | 1.39 | 9,823 |
| 17th Aug 2026 (Mon) | 1.31 | 1.34 | 1.31 | 1.30 | 4,395 |
| 14th Aug 2026 (Fri) | 1.30 | 1.30 | 1.29 | 1.29 | 12,244 |
| 13th Aug 2026 (Thu) | 1.44 | 1.49 | 1.44 | 1.44 | 17,126 |
| 12th Aug 2026 (Wed) | 1.35 | 1.48 | 1.35 | 1.48 | 2,750 |
| 11th Aug 2026 (Tue) | 1.44 | 1.45 | 1.38 | 1.37 | 4,222 |
| 10th Aug 2026 (Mon) | 1.39 | 1.42 | 1.37 | 1.43 | 4,654 |
| 7th Aug 2026 (Fri) | 1.39 | 1.41 | 1.35 | 1.39 | 4,323 |
| 6th Aug 2026 (Thu) | 1.385 | 1.39 | 1.36 | 1.39 | 11,778 |
| 5th Aug 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 5,260 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.37 | 3,420 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.45 | 1.41 | 1.41 | 7,564 |
| 31st Jul 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 107 |
| 30th Jul 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.38 | 4,712 |
| 29th Jul 2026 (Wed) | 1.40 | 1.43 | 1.38 | 1.38 | 1,953 |