| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.95 | 1.95 | 1.92 | 1.92 | 2,097 |
| 9th Jul 2026 (Thu) | 2.05 | 2.05 | 1.92 | 1.94 | 9,129 |
| 8th Jul 2026 (Wed) | 2.11 | 2.17 | 1.99 | 2.05 | 21,830 |
| 7th Jul 2026 (Tue) | 2.045 | 2.13 | 2.045 | 2.10 | 3,018 |
| 6th Jul 2026 (Mon) | 2.05 | 2.06 | 2.05 | 2.12 | 5,499 |
| 3rd Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.08 | 2.10 | 2.08 | 2.08 | 5,734 |
| 1st Jul 2026 (Wed) | 2.005 | 2.10 | 2.00 | 2.12 | 7,760 |
| 30th Jun 2026 (Tue) | 2.02 | 2.04 | 1.95 | 2.05 | 2,159 |
| 29th Jun 2026 (Mon) | 1.975 | 2.04 | 1.97 | 2.05 | 1,349 |
| 26th Jun 2026 (Fri) | 1.93 | 2.00 | 1.90 | 2.00 | 2,413 |
| 25th Jun 2026 (Thu) | 2.00 | 2.04 | 2.00 | 2.03 | 11,759 |
| 24th Jun 2026 (Wed) | 1.97 | 2.04 | 1.961 | 1.96 | 2,270 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.00 | 1.99 | 1.98 | 5,378 |
| 22nd Jun 2026 (Mon) | 2.47 | 2.47 | 2.00 | 2.07 | 11,980 |
| 19th Jun 2026 (Fri) | 2.18 | 2.41 | 2.11 | 2.34 | 47,254 |
| 18th Jun 2026 (Thu) | 2.18 | 2.41 | 2.11 | 2.34 | 47,254 |
| 17th Jun 2026 (Wed) | 2.11 | 2.28 | 2.01 | 2.02 | 12,833 |
| 16th Jun 2026 (Tue) | 2.13 | 2.18 | 1.99 | 2.17 | 29,105 |
| 15th Jun 2026 (Mon) | 2.02 | 2.14 | 2.00 | 2.06 | 6,843 |
| 12th Jun 2026 (Fri) | 2.12 | 2.12 | 2.08 | 2.10 | 6,196 |
| 11th Jun 2026 (Thu) | 2.11 | 2.18 | 1.95 | 2.08 | 8,522 |
| 10th Jun 2026 (Wed) | 1.98 | 2.05 | 1.95 | 1.93 | 10,380 |
| 9th Jun 2026 (Tue) | 2.09 | 2.18 | 1.89 | 1.89 | 6,880 |
| 8th Jun 2026 (Mon) | 1.89 | 2.20 | 1.88 | 2.00 | 19,565 |
| 5th Jun 2026 (Fri) | 2.06 | 2.07 | 1.91 | 1.92 | 15,845 |
| 4th Jun 2026 (Thu) | 2.15 | 2.15 | 2.00 | 2.13 | 18,499 |
| 3rd Jun 2026 (Wed) | 1.92 | 2.25 | 1.91 | 2.10 | 47,986 |
| 2nd Jun 2026 (Tue) | 1.77 | 2.08 | 1.77 | 1.86 | 19,657 |
| 1st Jun 2026 (Mon) | 1.75 | 1.77 | 1.74 | 1.80 | 2,726 |
| 29th May 2026 (Fri) | 1.75 | 1.77 | 1.72 | 1.72 | 1,280 |
| 28th May 2026 (Thu) | 1.56 | 1.82 | 1.56 | 1.80 | 14,502 |
| 27th May 2026 (Wed) | 1.54 | 1.64 | 1.53 | 1.56 | 12,953 |
| 26th May 2026 (Tue) | 1.42 | 1.54 | 1.35 | 1.54 | 11,125 |
| 25th May 2026 (Mon) | 1.38 | 1.39 | 1.38 | 1.38 | 734 |
| 22nd May 2026 (Fri) | 1.38 | 1.39 | 1.38 | 1.38 | 734 |
| 21st May 2026 (Thu) | 1.39 | 1.43 | 1.38 | 1.41 | 3,370 |
| 20th May 2026 (Wed) | 1.39 | 1.42 | 1.38 | 1.39 | 3,422 |
| 19th May 2026 (Tue) | 1.47 | 1.47 | 1.35 | 1.35 | 3,430 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.34 | 1.43 | 4,574 |
| 15th May 2026 (Fri) | 1.56 | 1.56 | 1.44 | 1.48 | 1,813 |
| 14th May 2026 (Thu) | 1.36 | 1.57 | 1.36 | 1.57 | 32,084 |
| 13th May 2026 (Wed) | 1.33 | 1.47 | 1.33 | 1.34 | 28,467 |
| 12th May 2026 (Tue) | 1.33 | 1.34 | 1.31 | 1.32 | 4,898 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.28 | 1.34 | 6,306 |