| Price | $40.775 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.65 1.62% |
| Buy | $41.88 |
| Sell | $37.00 |
| Last Trade: | Buy 5.00 at $40.86 |
| Day's Volume: | 35,757 |
| Last Close: | $40.80 |
| Open: | $40.57 |
| ISIN: | US0595201064 |
| Day's Range | $40.57 - $41.04 |
| 52wk Range: | $27.25 - $46.77 |
| Market Capitalisation: | $18.94t |
| VWAP: | $40.78415 |
| Shares in Issue: | 101.02b |
Banco De Chile (BCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 90 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 32 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 8 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
