| Price | $41.30 on 28-09-2026 at 21:21:33 |
|---|---|
| Change | $-0.74 -1.76% |
| Buy | $42.00 |
| Sell | $41.30 |
| Last Trade: | Sell 3,996.00 at $41.30 |
| Day's Volume: | 22,963 |
| Last Close: | $41.45 |
| Open: | $41.83 |
| ISIN: | US0595201064 |
| Day's Range | $41.44 - $42.09 |
| 52wk Range: | $29.71 - $46.77 |
| Market Capitalisation: | $20.44t |
| VWAP: | $41.63808 |
| Shares in Issue: | 101.02b |
Banco De Chile (BCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,996 | $41.30 | Ordinary |
17:18:38 - 28-Sep-26 |
| Buy* | 84 | $41.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 28 | $41.58 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:20:52 - 28-Sep-26 |
