| Price | $37.68 on 21-05-2026 at 16:30:07 |
|---|---|
| Change | $-0.27 -0.71% |
| Buy | $37.74 |
| Sell | $37.61 |
| Last Trade: | Sell 95.00 at $37.68 |
| Day's Volume: | 2,147 |
| Last Close: | $37.95 |
| Open: | $37.62 |
| ISIN: | US0595201064 |
| Day's Range | $37.50 - $37.76 |
| 52wk Range: | $27.18 - $46.74 |
| Market Capitalisation: | $16.67t |
| VWAP: | $37.683 |
| Shares in Issue: | 101.02b |
Banco De Chile (BCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 15 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 14 | $37.61 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 144 | $37.71 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:54:07 - 21-May-26 |
