| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,996 | $41.30 | Ordinary |
17:18:38 - 28-Sep-26 |
| Buy* | 84 | $41.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 28 | $41.58 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 14 | $41.56 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 11 | $41.56 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $41.54 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 31 | $41.59 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 7 | $41.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 500 | $41.61 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 16 | $41.56 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 251 | $41.54 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 249 | $41.54 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 22 | $41.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 55 | $41.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 285 | $41.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $41.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 90 | $41.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $41.49 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 25 | $41.49 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 25 | $41.49 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 25 | $41.49 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 20 | $41.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 30 | $41.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 41 | $41.53 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 500 | $41.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 345 | $41.92 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 155 | $41.92 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 500 | $41.92 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 500 | $41.92 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2,000 | $41.70 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 2,000 | $41.70 | Ordinary |
09:08:48 - 28-Sep-26 |
| Buy* | 2 | $42.00 | Ordinary |
07:33:55 - 28-Sep-26 |