Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Chile (BCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 90 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 32 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 8 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 86 $40.87 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 30 $40.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 103 $40.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 68 $40.69 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 200 $40.72 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 201 $40.72 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 500 $40.70 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 30 $40.71 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 41 $40.71 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 40 $40.73 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 31 $40.73 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $40.73 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 30 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 26 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 4 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 25 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $40.75 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 477 $40.76 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 23 $40.76 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 23 $40.77 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 155 $40.77 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 122 $40.77 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 200 $40.77 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $40.76 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 500 $40.78 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 27 $40.76 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 500 $40.78 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 294 $40.79 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 34 $40.79 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 72 $40.79 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 5 $40.76 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 165 $40.76 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 10 $40.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 39 $40.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $40.77 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 31 $40.77 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 22 $40.78 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 133 $40.83 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 57 $40.83 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 90 $40.84 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 61 $40.84 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 88 $40.88 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 12 $40.88 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $40.81 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 9 $40.81 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 500 $40.83 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 409 $40.83 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 91 $40.83 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 500 $40.83 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 500 $40.84 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $40.78 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 62 $40.77 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 9 $40.80 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 8 $40.79 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 370 $40.78 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 8 $40.78 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 22 $40.80 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 2 $40.90 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 96 $40.88 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 400 $40.88 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $40.82 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 297 $40.84 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 31 $40.84 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 120 $40.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 240 $40.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 120 $40.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 120 $40.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $40.73 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 46 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 232 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 11 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 11 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 62 $40.82 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 120 $40.83 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 500 $40.88 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 345 $41.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 400 $41.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 155 $41.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 125 $40.99 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 120 $40.99 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 319 $40.95 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 93 $40.95 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 88 $40.94 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 407 $40.93 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 93 $40.93 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 500 $40.93 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 500 $40.92 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 200 $40.89 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 300 $40.905 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 36 $40.80 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 114 $40.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 32 $40.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 72 $40.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 148 $40.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 37 $40.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 111 $40.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 95 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 55 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 55 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 60 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 60 $40.575 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 145 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 71 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 129 $40.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 400 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 74 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 26 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $40.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 124 $40.57 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 48 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84