| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $37.98 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 6 | $37.90 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 114 | $37.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 18 | $37.54 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 50 | $37.53 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 95 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 15 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 14 | $37.61 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 144 | $37.71 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 60 | $37.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $37.76 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 14 | $37.73 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 20 | $37.73 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 15 | $37.73 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 23 | $37.47 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 23 | $37.47 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $37.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $38.90 | Ordinary |
05:16:34 - 21-May-26 |