| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.68 | 38.46 | 36.56 | 37.95 | 42,635 |
| 19th May 2026 (Tue) | 36.31 | 37.085 | 36.08 | 36.32 | 65,452 |
| 18th May 2026 (Mon) | 36.44 | 36.58 | 36.06 | 36.48 | 23,386 |
| 15th May 2026 (Fri) | 35.53 | 36.04 | 35.33 | 35.88 | 45,733 |
| 14th May 2026 (Thu) | 35.41 | 36.64 | 35.38 | 36.40 | 64,906 |
| 13th May 2026 (Wed) | 35.46 | 35.86 | 34.88 | 34.96 | 39,488 |
| 12th May 2026 (Tue) | 34.825 | 35.63 | 34.825 | 35.50 | 26,726 |
| 11th May 2026 (Mon) | 36.07 | 36.07 | 35.33 | 35.47 | 21,060 |
| 8th May 2026 (Fri) | 36.715 | 36.80 | 36.08 | 36.09 | 16,816 |
| 7th May 2026 (Thu) | 37.88 | 37.88 | 36.44 | 36.47 | 35,399 |
| 6th May 2026 (Wed) | 37.46 | 37.76 | 37.03 | 37.68 | 30,876 |
| 5th May 2026 (Tue) | 36.91 | 37.09 | 36.455 | 36.51 | 25,685 |
| 4th May 2026 (Mon) | 37.01 | 37.25 | 36.13 | 36.35 | 15,875 |
| 1st May 2026 (Fri) | 37.205 | 37.57 | 37.05 | 37.05 | 13,127 |
| 30th Apr 2026 (Thu) | 36.71 | 38.27 | 36.71 | 37.87 | 48,821 |
| 29th Apr 2026 (Wed) | 38.145 | 38.145 | 36.62 | 36.61 | 11,959 |
| 28th Apr 2026 (Tue) | 37.58 | 37.88 | 37.40 | 37.76 | 13,059 |
| 27th Apr 2026 (Mon) | 38.59 | 38.59 | 37.90 | 37.97 | 30,853 |
| 24th Apr 2026 (Fri) | 37.89 | 38.75 | 37.83 | 38.53 | 15,081 |
| 23rd Apr 2026 (Thu) | 37.75 | 38.50 | 37.64 | 37.76 | 27,617 |
| 22nd Apr 2026 (Wed) | 39.51 | 39.67 | 38.33 | 38.47 | 62,373 |
| 21st Apr 2026 (Tue) | 41.30 | 41.62 | 39.25 | 39.20 | 59,060 |
| 20th Apr 2026 (Mon) | 41.17 | 41.44 | 40.99 | 41.24 | 108,257 |
| 17th Apr 2026 (Fri) | 41.21 | 42.18 | 41.21 | 41.51 | 159,078 |
| 16th Apr 2026 (Thu) | 40.16 | 40.54 | 39.78 | 40.39 | 41,665 |
| 15th Apr 2026 (Wed) | 39.48 | 40.12 | 39.36 | 39.80 | 89,904 |
| 14th Apr 2026 (Tue) | 39.14 | 39.70 | 39.12 | 39.47 | 38,892 |
| 13th Apr 2026 (Mon) | 38.01 | 38.79 | 37.93 | 38.89 | 12,787 |
| 10th Apr 2026 (Fri) | 39.05 | 39.25 | 38.47 | 38.54 | 26,263 |
| 9th Apr 2026 (Thu) | 37.89 | 38.74 | 37.85 | 38.60 | 49,918 |
| 8th Apr 2026 (Wed) | 38.21 | 38.54 | 37.50 | 37.89 | 47,347 |
| 7th Apr 2026 (Tue) | 36.43 | 36.43 | 35.90 | 36.28 | 41,702 |
| 6th Apr 2026 (Mon) | 36.775 | 37.11 | 36.73 | 36.87 | 17,794 |
| 3rd Apr 2026 (Fri) | 36.11 | 36.56 | 35.92 | 36.38 | 18,390 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.56 | 35.92 | 36.38 | 18,390 |
| 1st Apr 2026 (Wed) | 37.55 | 37.58 | 37.13 | 37.24 | 20,110 |
| 31st Mar 2026 (Tue) | 36.16 | 37.02 | 35.64 | 37.04 | 65,984 |
| 30th Mar 2026 (Mon) | 36.23 | 36.28 | 35.11 | 35.62 | 30,524 |
| 27th Mar 2026 (Fri) | 37.99 | 38.63 | 37.79 | 38.05 | 54,985 |
| 26th Mar 2026 (Thu) | 38.37 | 38.89 | 37.76 | 38.04 | 25,657 |
| 25th Mar 2026 (Wed) | 38.865 | 39.35 | 38.47 | 39.08 | 43,951 |
| 24th Mar 2026 (Tue) | 37.635 | 38.44 | 37.635 | 38.41 | 27,691 |
| 23rd Mar 2026 (Mon) | 38.40 | 38.95 | 38.19 | 38.47 | 26,084 |