| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.83 | 42.09 | 41.44 | 41.45 | 22,963 |
| 25th Sep 2026 (Fri) | 41.70 | 42.24 | 41.50 | 42.04 | 25,581 |
| 24th Sep 2026 (Thu) | 41.74 | 41.81 | 41.27 | 41.50 | 50,111 |
| 23rd Sep 2026 (Wed) | 42.61 | 42.61 | 41.82 | 41.80 | 73,254 |
| 22nd Sep 2026 (Tue) | 41.87 | 42.62 | 41.85 | 42.29 | 30,724 |
| 21st Sep 2026 (Mon) | 41.30 | 42.04 | 41.205 | 41.62 | 19,452 |
| 18th Sep 2026 (Fri) | 40.85 | 41.14 | 40.56 | 40.80 | 4,085 |
| 17th Sep 2026 (Thu) | 41.36 | 41.47 | 40.93 | 41.39 | 9,782 |
| 16th Sep 2026 (Wed) | 41.47 | 41.85 | 40.77 | 41.10 | 13,613 |
| 15th Sep 2026 (Tue) | 41.33 | 41.63 | 41.21 | 41.45 | 23,622 |
| 14th Sep 2026 (Mon) | 41.48 | 41.48 | 40.27 | 41.43 | 23,209 |
| 11th Sep 2026 (Fri) | 41.94 | 42.08 | 41.54 | 41.72 | 33,536 |
| 10th Sep 2026 (Thu) | 41.84 | 42.23 | 41.57 | 41.86 | 28,840 |
| 9th Sep 2026 (Wed) | 42.40 | 42.40 | 41.72 | 42.10 | 29,395 |
| 8th Sep 2026 (Tue) | 42.80 | 42.80 | 42.00 | 42.37 | 20,996 |
| 7th Sep 2026 (Mon) | 42.17 | 42.75 | 42.17 | 42.35 | 13,552 |
| 4th Sep 2026 (Fri) | 42.17 | 42.75 | 42.17 | 42.35 | 13,552 |
| 3rd Sep 2026 (Thu) | 42.79 | 43.12 | 42.41 | 42.92 | 17,565 |
| 2nd Sep 2026 (Wed) | 41.84 | 42.37 | 41.71 | 42.38 | 32,731 |
| 1st Sep 2026 (Tue) | 41.36 | 41.68 | 41.31 | 41.45 | 15,085 |
| 31st Aug 2026 (Mon) | 41.38 | 41.68 | 41.05 | 41.11 | 12,923 |
| 28th Aug 2026 (Fri) | 41.75 | 41.96 | 41.52 | 41.63 | 16,466 |
| 27th Aug 2026 (Thu) | 41.63 | 41.865 | 41.41 | 41.60 | 35,702 |
| 26th Aug 2026 (Wed) | 42.78 | 42.78 | 41.39 | 41.63 | 40,044 |
| 25th Aug 2026 (Tue) | 42.79 | 43.03 | 42.41 | 42.65 | 37,001 |
| 24th Aug 2026 (Mon) | 42.075 | 43.11 | 42.075 | 43.04 | 30,799 |
| 21st Aug 2026 (Fri) | 41.56 | 42.46 | 41.56 | 42.20 | 22,054 |
| 20th Aug 2026 (Thu) | 41.01 | 41.57 | 40.72 | 41.05 | 16,724 |
| 19th Aug 2026 (Wed) | 41.755 | 41.995 | 41.41 | 41.76 | 46,789 |
| 18th Aug 2026 (Tue) | 40.77 | 41.33 | 40.745 | 41.09 | 20,699 |
| 17th Aug 2026 (Mon) | 40.54 | 41.18 | 40.46 | 41.09 | 30,074 |
| 14th Aug 2026 (Fri) | 40.69 | 41.01 | 40.41 | 40.69 | 15,694 |
| 13th Aug 2026 (Thu) | 39.96 | 40.58 | 39.67 | 40.55 | 23,078 |
| 12th Aug 2026 (Wed) | 41.15 | 41.37 | 39.91 | 39.90 | 27,767 |
| 11th Aug 2026 (Tue) | 41.41 | 41.63 | 40.82 | 40.90 | 23,751 |
| 10th Aug 2026 (Mon) | 41.27 | 41.68 | 40.96 | 41.49 | 21,079 |
| 7th Aug 2026 (Fri) | 42.33 | 42.41 | 41.16 | 41.42 | 36,272 |
| 6th Aug 2026 (Thu) | 42.16 | 42.45 | 42.02 | 42.16 | 11,927 |
| 5th Aug 2026 (Wed) | 41.56 | 42.09 | 41.51 | 41.64 | 28,785 |
| 4th Aug 2026 (Tue) | 41.95 | 41.95 | 41.38 | 41.38 | 41,498 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.05 | 40.90 | 41.55 | 53,242 |
| 31st Jul 2026 (Fri) | 42.05 | 42.08 | 41.21 | 41.35 | 27,206 |
| 30th Jul 2026 (Thu) | 41.63 | 42.32 | 41.63 | 42.25 | 16,054 |
| 29th Jul 2026 (Wed) | 40.36 | 41.33 | 39.94 | 40.79 | 29,207 |