| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.57 | 41.04 | 40.57 | 40.80 | 35,757 |
| 9th Jul 2026 (Thu) | 39.85 | 40.56 | 39.765 | 40.14 | 18,100 |
| 8th Jul 2026 (Wed) | 40.37 | 40.37 | 39.48 | 39.67 | 27,765 |
| 7th Jul 2026 (Tue) | 39.81 | 40.57 | 39.77 | 40.52 | 31,495 |
| 6th Jul 2026 (Mon) | 39.71 | 40.40 | 39.69 | 40.04 | 30,311 |
| 3rd Jul 2026 (Fri) | 39.355 | 39.38 | 39.355 | 39.38 | 0 |
| 2nd Jul 2026 (Thu) | 39.355 | 39.67 | 38.81 | 39.38 | 20,771 |
| 1st Jul 2026 (Wed) | 39.25 | 39.47 | 38.85 | 38.84 | 15,665 |
| 30th Jun 2026 (Tue) | 39.03 | 39.735 | 38.96 | 39.76 | 108,212 |
| 29th Jun 2026 (Mon) | 38.54 | 39.28 | 38.455 | 39.05 | 14,151 |
| 26th Jun 2026 (Fri) | 38.68 | 39.665 | 38.67 | 38.91 | 32,099 |
| 25th Jun 2026 (Thu) | 38.42 | 39.25 | 38.23 | 38.82 | 33,309 |
| 24th Jun 2026 (Wed) | 38.81 | 38.93 | 38.015 | 38.00 | 25,391 |
| 23rd Jun 2026 (Tue) | 39.54 | 39.69 | 39.045 | 39.20 | 21,639 |
| 22nd Jun 2026 (Mon) | 40.28 | 40.60 | 40.06 | 40.08 | 33,855 |
| 19th Jun 2026 (Fri) | 40.485 | 40.72 | 40.12 | 40.21 | 13,483 |
| 18th Jun 2026 (Thu) | 40.485 | 40.72 | 40.12 | 40.21 | 13,483 |
| 17th Jun 2026 (Wed) | 40.66 | 41.23 | 40.11 | 40.25 | 20,927 |
| 16th Jun 2026 (Tue) | 41.03 | 41.21 | 40.62 | 40.62 | 23,126 |
| 15th Jun 2026 (Mon) | 41.40 | 41.77 | 40.51 | 40.95 | 36,225 |
| 12th Jun 2026 (Fri) | 40.17 | 40.72 | 39.79 | 40.18 | 37,639 |
| 11th Jun 2026 (Thu) | 39.00 | 40.00 | 38.75 | 39.78 | 64,032 |
| 10th Jun 2026 (Wed) | 38.405 | 39.00 | 38.27 | 38.65 | 24,998 |
| 9th Jun 2026 (Tue) | 36.95 | 38.545 | 36.89 | 38.54 | 65,357 |
| 8th Jun 2026 (Mon) | 36.60 | 36.60 | 35.83 | 36.34 | 20,982 |
| 5th Jun 2026 (Fri) | 36.54 | 36.58 | 36.11 | 36.48 | 17,939 |
| 4th Jun 2026 (Thu) | 37.08 | 37.61 | 36.94 | 37.09 | 21,202 |
| 3rd Jun 2026 (Wed) | 36.94 | 36.98 | 36.53 | 36.79 | 10,177 |
| 2nd Jun 2026 (Tue) | 37.36 | 37.83 | 37.01 | 37.58 | 28,654 |
| 1st Jun 2026 (Mon) | 37.60 | 37.88 | 37.24 | 37.39 | 26,318 |
| 29th May 2026 (Fri) | 38.36 | 38.66 | 37.96 | 38.07 | 64,406 |
| 28th May 2026 (Thu) | 38.54 | 38.79 | 38.23 | 38.36 | 37,357 |
| 27th May 2026 (Wed) | 38.36 | 39.02 | 38.36 | 38.81 | 24,697 |
| 26th May 2026 (Tue) | 38.55 | 38.55 | 38.02 | 38.31 | 33,240 |
| 25th May 2026 (Mon) | 38.32 | 38.32 | 37.40 | 37.55 | 46,013 |
| 22nd May 2026 (Fri) | 38.32 | 38.32 | 37.40 | 37.55 | 46,013 |
| 21st May 2026 (Thu) | 37.62 | 38.20 | 37.49 | 37.73 | 16,245 |
| 20th May 2026 (Wed) | 36.68 | 38.46 | 36.56 | 37.95 | 42,635 |
| 19th May 2026 (Tue) | 36.31 | 37.085 | 36.08 | 36.32 | 65,452 |
| 18th May 2026 (Mon) | 36.44 | 36.58 | 36.06 | 36.48 | 23,386 |
| 15th May 2026 (Fri) | 35.53 | 36.04 | 35.33 | 35.88 | 45,733 |
| 14th May 2026 (Thu) | 35.41 | 36.64 | 35.38 | 36.40 | 64,906 |
| 13th May 2026 (Wed) | 35.46 | 35.86 | 34.88 | 34.96 | 39,488 |
| 12th May 2026 (Tue) | 34.825 | 35.63 | 34.825 | 35.50 | 26,726 |
| 11th May 2026 (Mon) | 36.07 | 36.07 | 35.33 | 35.47 | 21,060 |