| Price | $28.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $29.48 |
| Sell | $28.28 |
| Buy / Sell BCH Shares | |
| Last Trade: | Buy 62.00 at $28.37 |
| Day's Volume: | 22,651 |
| Last Close: | $28.40 |
| Open: | $28.69 |
| ISIN: | US0595201064 |
| Day's Range | $28.31 - $28.69 |
| 52wk Range: | $28.00 - $31.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.45548 |
| Shares in Issue: | N/A |
Banco De Chile (BCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $28.37 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 20 | $28.36 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 29 | $28.36 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $28.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $28.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $28.33 | Automatic Execution |
15:53:04 - 18-Jul-25 |
