Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Chile (BCH.US) Share Price

Price $29.34 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $30.49
Sell $28.95
Last Trade: -
Day's Volume: 0
Last Close: $29.34
Open: $29.435
ISIN: US0595201064
Day's Range $0.00 - $0.00
52wk Range: $27.18 - $31.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Banco De Chile (BCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco De Chile trades

Banco De Chile (BCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.435 29.435 29.14 29.34 20,946
18th Sep 2025 (Thu) 29.83 29.99 29.27 29.30 22,665
17th Sep 2025 (Wed) 29.98 30.125 29.66 29.78 24,344
16th Sep 2025 (Tue) 30.12 30.16 29.96 30.12 24,627
15th Sep 2025 (Mon) 30.22 30.25 29.80 29.91 18,558
12th Sep 2025 (Fri) 30.98 30.98 29.95 30.00 30,028
11th Sep 2025 (Thu) 30.40 31.09 30.38 30.97 39,879
10th Sep 2025 (Wed) 30.48 30.48 30.00 30.14 11,512
9th Sep 2025 (Tue) 29.92 30.36 29.90 30.14 17,129
8th Sep 2025 (Mon) 30.45 30.53 29.68 29.73 38,699
5th Sep 2025 (Fri) 30.08 30.45 29.90 30.42 22,886
4th Sep 2025 (Thu) 29.16 29.80 29.15 29.76 27,157
3rd Sep 2025 (Wed) 28.97 29.49 28.97 29.41 15,062
2nd Sep 2025 (Tue) 28.325 28.94 28.325 28.92 12,991
1st Sep 2025 (Mon) 28.49 28.79 28.49 28.73 9,878
29th Aug 2025 (Fri) 28.49 28.79 28.49 28.73 9,878
28th Aug 2025 (Thu) 28.40 28.73 28.40 28.48 32,352
27th Aug 2025 (Wed) 28.42 28.52 28.285 28.40 15,797
26th Aug 2025 (Tue) 28.73 28.73 28.26 28.45 20,727
25th Aug 2025 (Mon) 29.06 29.20 28.585 28.59 27,747
22nd Aug 2025 (Fri) 28.76 29.05 28.76 29.02 10,779
See more Banco De Chile price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered