| Price | $38.815 on 12-12-2025 at 22:31:18 |
|---|---|
| Change | $0.41 1.07% |
| Buy | $41.12 |
| Sell | $38.84 |
| Last Trade: | Sell 100.00 at $38.75 |
| Day's Volume: | 23,314 |
| Last Close: | $38.84 |
| Open: | $39.00 |
| ISIN: | US0595201064 |
| Day's Range | $38.61 - $39.17 |
| 52wk Range: | $27.18 - $39.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.87384 |
| Shares in Issue: | N/A |
Banco De Chilea (BCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.75 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 8 | $38.77 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 20 | $38.75 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 15 | $38.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 15 | $38.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 300 | $38.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $38.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
