Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Chile (BCH.US) Share Price

Price $36.44 on 03-04-2026 at 22:47:26
Change $-0.77 -2.12%
Buy $38.46
Sell $35.50
Last Trade: -
Day's Volume: 18,390
Last Close: $36.38
Open: $36.11
ISIN: US0595201064
Day's Range $35.92 - $36.56
52wk Range: $24.095 - $46.77
Market Capitalisation: $N/A
VWAP: $36.41298
Shares in Issue: N/A

Banco De Chile (BCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco De Chile trades

Banco De Chile (BCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.11 36.56 35.92 36.38 18,390
2nd Apr 2026 (Thu) 36.11 36.56 35.92 36.38 18,390
1st Apr 2026 (Wed) 37.55 37.58 37.13 37.24 20,110
31st Mar 2026 (Tue) 36.16 37.02 35.64 37.04 65,984
30th Mar 2026 (Mon) 36.23 36.28 35.11 35.62 30,524
27th Mar 2026 (Fri) 37.99 38.63 37.79 38.05 54,985
26th Mar 2026 (Thu) 38.37 38.89 37.76 38.04 25,657
25th Mar 2026 (Wed) 38.865 39.35 38.47 39.08 43,951
24th Mar 2026 (Tue) 37.635 38.44 37.635 38.41 27,691
23rd Mar 2026 (Mon) 38.40 38.95 38.19 38.47 26,084
20th Mar 2026 (Fri) 38.53 38.675 36.92 37.28 34,253
19th Mar 2026 (Thu) 37.70 39.05 37.70 38.98 17,549
18th Mar 2026 (Wed) 38.44 39.03 38.14 38.14 19,113
17th Mar 2026 (Tue) 39.42 39.42 38.55 38.65 28,878
16th Mar 2026 (Mon) 38.74 38.91 38.375 38.73 18,507
13th Mar 2026 (Fri) 37.98 38.13 37.45 37.54 36,402
12th Mar 2026 (Thu) 38.73 38.75 37.26 37.30 33,880
11th Mar 2026 (Wed) 40.43 40.67 39.69 40.07 49,732
10th Mar 2026 (Tue) 40.22 41.12 40.00 40.20 22,605
9th Mar 2026 (Mon) 37.64 39.76 37.59 39.49 37,172
6th Mar 2026 (Fri) 36.65 38.43 36.65 38.03 33,329
5th Mar 2026 (Thu) 38.27 38.43 37.35 37.57 31,201
See more Banco De Chile price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered