| Price | $43.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.85 -1.9% |
| Buy | $45.33 |
| Sell | $43.80 |
| Last Trade: | Sell 4.00 at $43.81 |
| Day's Volume: | 24,521 |
| Last Close: | $44.44 |
| Open: | $44.73 |
| ISIN: | US0595201064 |
| Day's Range | $43.87 - $44.80 |
| 52wk Range: | $27.18 - $46.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.30715 |
| Shares in Issue: | N/A |
Banco De Chile (BCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.81 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 28 | $44.315 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 72 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 29 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
