| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.65 | 1.67 | 1.61 | 1.60 | 9,357 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.64 | 1.68 | 430 |
| 18th May 2026 (Mon) | 1.69 | 1.73 | 1.63 | 1.65 | 6,035 |
| 15th May 2026 (Fri) | 1.90 | 1.91 | 1.84 | 1.84 | 13,868 |
| 14th May 2026 (Thu) | 1.94 | 1.97 | 1.94 | 1.93 | 5,570 |
| 13th May 2026 (Wed) | 1.99 | 1.99 | 1.87 | 1.90 | 9,857 |
| 12th May 2026 (Tue) | 2.06 | 2.08 | 2.05 | 2.05 | 2,044 |
| 11th May 2026 (Mon) | 2.14 | 2.18 | 2.06 | 2.14 | 9,759 |
| 8th May 2026 (Fri) | 2.08 | 2.17 | 2.08 | 2.14 | 22,524 |
| 7th May 2026 (Thu) | 2.12 | 2.17 | 2.08 | 2.08 | 3,440 |
| 6th May 2026 (Wed) | 2.30 | 2.47 | 2.10 | 2.13 | 31,206 |
| 5th May 2026 (Tue) | 2.03 | 2.36 | 2.00 | 2.22 | 16,090 |
| 4th May 2026 (Mon) | 1.91 | 2.04 | 1.91 | 2.00 | 2,421 |
| 1st May 2026 (Fri) | 1.98 | 1.98 | 1.90 | 1.92 | 1,531 |
| 30th Apr 2026 (Thu) | 1.86 | 2.08 | 1.86 | 1.99 | 9,762 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.87 | 1.86 | 377 |
| 28th Apr 2026 (Tue) | 1.89 | 1.92 | 1.87 | 1.92 | 2,542 |
| 27th Apr 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.91 | 632 |
| 24th Apr 2026 (Fri) | 1.92 | 1.925 | 1.90 | 1.91 | 673 |
| 23rd Apr 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.92 | 168 |
| 22nd Apr 2026 (Wed) | 1.93 | 1.97 | 1.93 | 1.96 | 2,559 |
| 21st Apr 2026 (Tue) | 1.95 | 1.96 | 1.95 | 1.95 | 515 |
| 20th Apr 2026 (Mon) | 1.95 | 1.97 | 1.94 | 1.95 | 4,106 |
| 17th Apr 2026 (Fri) | 2.00 | 2.00 | 1.84 | 1.96 | 4,200 |
| 16th Apr 2026 (Thu) | 2.07 | 2.08 | 1.99 | 2.00 | 6,479 |
| 15th Apr 2026 (Wed) | 2.17 | 2.36 | 2.13 | 2.09 | 18,390 |
| 14th Apr 2026 (Tue) | 2.08 | 2.15 | 2.05 | 2.15 | 16,879 |
| 13th Apr 2026 (Mon) | 1.70 | 2.35 | 1.70 | 2.14 | 100,229 |
| 10th Apr 2026 (Fri) | 1.90 | 1.90 | 1.69 | 1.76 | 11,226 |
| 9th Apr 2026 (Thu) | 2.05 | 2.08 | 1.85 | 1.91 | 13,397 |
| 8th Apr 2026 (Wed) | 2.10 | 2.17 | 2.06 | 2.10 | 3,534 |
| 7th Apr 2026 (Tue) | 2.11 | 2.21 | 2.04 | 2.16 | 25,057 |
| 6th Apr 2026 (Mon) | 2.31 | 2.50 | 2.21 | 2.25 | 30,003 |
| 3rd Apr 2026 (Fri) | 2.11 | 2.31 | 2.04 | 2.31 | 90,604 |
| 2nd Apr 2026 (Thu) | 2.11 | 2.31 | 2.04 | 2.31 | 90,604 |
| 1st Apr 2026 (Wed) | 3.125 | 3.13 | 2.24 | 2.38 | 5,345,637 |
| 31st Mar 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.01 | 159 |
| 30th Mar 2026 (Mon) | 2.06 | 2.06 | 2.05 | 2.06 | 587 |
| 27th Mar 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.05 | 391 |
| 26th Mar 2026 (Thu) | 2.14 | 2.14 | 2.07 | 2.07 | 0 |
| 25th Mar 2026 (Wed) | 2.14 | 2.14 | 2.04 | 2.04 | 0 |
| 24th Mar 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.03 | 0 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 42 |