| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.15 | 1,850 |
| 25th Sep 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.15 | 2,228 |
| 24th Sep 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.14 | 1,484 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.19 | 4,095 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 189 |
| 21st Sep 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.24 | 1,231 |
| 18th Sep 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.20 | 36 |
| 17th Sep 2026 (Thu) | 1.26 | 1.2647 | 1.26 | 1.2647 | 165 |
| 16th Sep 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 75 |
| 15th Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 529 |
| 14th Sep 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.26 | 2,760 |
| 11th Sep 2026 (Fri) | 1.27 | 1.27 | 1.26 | 1.28 | 346 |
| 10th Sep 2026 (Thu) | 1.26 | 1.27 | 1.22 | 1.26 | 3,126 |
| 9th Sep 2026 (Wed) | 1.25 | 1.29 | 1.24 | 1.269 | 7,153 |
| 8th Sep 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.20 | 3,771 |
| 7th Sep 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 3,766 |
| 4th Sep 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 3,766 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.31 | 1.34 | 4,712 |
| 2nd Sep 2026 (Wed) | 1.36 | 1.39 | 1.34 | 1.34 | 10,198 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 1.36 | 1.36 | 8,953 |
| 31st Aug 2026 (Mon) | 1.41 | 1.41 | 1.405 | 1.405 | 66 |
| 28th Aug 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.395 | 458 |
| 27th Aug 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.45 | 835 |
| 26th Aug 2026 (Wed) | 1.44 | 1.45 | 1.41 | 1.45 | 728 |
| 25th Aug 2026 (Tue) | 1.43 | 1.445 | 1.43 | 1.445 | 12 |
| 24th Aug 2026 (Mon) | 1.43 | 1.46 | 1.41 | 1.46 | 1,221 |
| 21st Aug 2026 (Fri) | 1.405 | 1.405 | 1.39 | 1.40 | 2,615 |
| 20th Aug 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.40 | 667 |
| 19th Aug 2026 (Wed) | 1.46 | 1.46 | 1.40 | 1.39 | 23,844 |
| 18th Aug 2026 (Tue) | 1.51 | 1.52 | 1.50 | 1.50 | 32 |
| 17th Aug 2026 (Mon) | 1.53 | 1.56 | 1.53 | 1.56 | 617 |
| 14th Aug 2026 (Fri) | 1.53 | 1.59 | 1.51 | 1.54 | 9,547 |
| 13th Aug 2026 (Thu) | 1.56 | 1.66 | 1.52 | 1.55 | 40,386 |
| 12th Aug 2026 (Wed) | 1.31 | 1.52 | 1.31 | 1.50 | 15,071 |
| 11th Aug 2026 (Tue) | 1.36 | 1.36 | 1.305 | 1.305 | 1,551 |
| 10th Aug 2026 (Mon) | 1.39 | 1.42 | 1.325 | 1.36 | 5,025 |
| 7th Aug 2026 (Fri) | 1.39 | 1.40 | 1.35 | 1.35 | 693 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.41 | 1.41 | 2,299 |
| 5th Aug 2026 (Wed) | 1.47 | 1.47 | 1.45 | 1.48 | 41 |
| 4th Aug 2026 (Tue) | 1.46 | 1.51 | 1.46 | 1.51 | 1,882 |
| 3rd Aug 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.42 | 304 |
| 31st Jul 2026 (Fri) | 1.43 | 1.43 | 1.41 | 1.45 | 175 |
| 30th Jul 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.45 | 373 |
| 29th Jul 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 101 |