| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.48 | 1.50 | 1.47 | 1.50 | 3,649 |
| 9th Jul 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.49 | 3,160 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.51 | 2,538 |
| 7th Jul 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.55 | 5,214 |
| 6th Jul 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.54 | 1,281 |
| 3rd Jul 2026 (Fri) | 1.56 | 1.56 | 1.523 | 1.523 | 0 |
| 2nd Jul 2026 (Thu) | 1.56 | 1.56 | 1.523 | 1.523 | 261 |
| 1st Jul 2026 (Wed) | 1.56 | 1.57 | 1.53 | 1.53 | 933 |
| 30th Jun 2026 (Tue) | 1.54 | 1.54 | 1.52 | 1.54 | 658 |
| 29th Jun 2026 (Mon) | 1.55 | 1.59 | 1.54 | 1.56 | 628 |
| 26th Jun 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.56 | 103 |
| 25th Jun 2026 (Thu) | 1.56 | 1.60 | 1.53 | 1.56 | 6,152 |
| 24th Jun 2026 (Wed) | 1.58 | 1.58 | 1.54 | 1.53 | 83 |
| 23rd Jun 2026 (Tue) | 1.51 | 1.61 | 1.51 | 1.58 | 8,373 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.61 | 1.53 | 1.53 | 4,439 |
| 19th Jun 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.51 | 3,164 |
| 18th Jun 2026 (Thu) | 1.53 | 1.53 | 1.49 | 1.51 | 3,164 |
| 17th Jun 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.59 | 4,776 |
| 16th Jun 2026 (Tue) | 1.65 | 1.65 | 1.61 | 1.60 | 2,168 |
| 15th Jun 2026 (Mon) | 1.59 | 1.64 | 1.59 | 1.61 | 7,426 |
| 12th Jun 2026 (Fri) | 1.57 | 1.57 | 1.55 | 1.55 | 65 |
| 11th Jun 2026 (Thu) | 1.57 | 1.57 | 1.53 | 1.56 | 702 |
| 10th Jun 2026 (Wed) | 1.63 | 1.63 | 1.56 | 1.56 | 1,532 |
| 9th Jun 2026 (Tue) | 1.62 | 1.62 | 1.59 | 1.59 | 761 |
| 8th Jun 2026 (Mon) | 1.52 | 1.61 | 1.515 | 1.63 | 9,221 |
| 5th Jun 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.55 | 329 |
| 4th Jun 2026 (Thu) | 1.57 | 1.57 | 1.52 | 1.545 | 2,607 |
| 3rd Jun 2026 (Wed) | 1.57 | 1.59 | 1.55 | 1.57 | 966 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 482 |
| 1st Jun 2026 (Mon) | 1.60 | 1.64 | 1.58 | 1.62 | 8,616 |
| 29th May 2026 (Fri) | 1.59 | 1.61 | 1.58 | 1.59 | 5,465 |
| 28th May 2026 (Thu) | 1.65 | 1.67 | 1.61 | 1.62 | 7,245 |
| 27th May 2026 (Wed) | 1.69 | 1.70 | 1.63 | 1.64 | 3,151 |
| 26th May 2026 (Tue) | 1.65 | 1.68 | 1.65 | 1.70 | 2,174 |
| 25th May 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.69 | 2,863 |
| 22nd May 2026 (Fri) | 1.67 | 1.67 | 1.66 | 1.69 | 2,863 |
| 21st May 2026 (Thu) | 1.65 | 1.67 | 1.60 | 1.67 | 7,385 |
| 20th May 2026 (Wed) | 1.65 | 1.67 | 1.61 | 1.60 | 9,357 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.64 | 1.68 | 430 |
| 18th May 2026 (Mon) | 1.69 | 1.73 | 1.63 | 1.65 | 6,035 |
| 15th May 2026 (Fri) | 1.90 | 1.91 | 1.84 | 1.84 | 13,868 |
| 14th May 2026 (Thu) | 1.94 | 1.97 | 1.94 | 1.93 | 5,570 |
| 13th May 2026 (Wed) | 1.99 | 1.99 | 1.87 | 1.90 | 9,857 |
| 12th May 2026 (Tue) | 2.06 | 2.08 | 2.05 | 2.05 | 2,044 |
| 11th May 2026 (Mon) | 2.14 | 2.18 | 2.06 | 2.14 | 9,759 |