| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 0 |
| 15th Dec 2025 (Mon) | 2.10 | 2.12 | 1.95 | 2.05 | 7,351 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.16 | 2.14 | 1,379 |
| 11th Dec 2025 (Thu) | 2.985 | 2.985 | 2.53 | 2.53 | 427 |
| 10th Dec 2025 (Wed) | 2.53 | 3.07 | 2.53 | 2.86 | 8,457 |
| 9th Dec 2025 (Tue) | 2.46 | 2.51 | 2.34 | 2.49 | 1,626 |
| 8th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.44 | 389 |
| 5th Dec 2025 (Fri) | 2.28 | 2.36 | 2.21 | 2.41 | 3,646 |
| 4th Dec 2025 (Thu) | 2.455 | 2.52 | 2.33 | 2.33 | 3,486 |
| 3rd Dec 2025 (Wed) | 2.41 | 2.45 | 2.34 | 2.47 | 9,316 |
| 2nd Dec 2025 (Tue) | 2.435 | 2.435 | 2.41 | 2.35 | 836 |
| 1st Dec 2025 (Mon) | 2.72 | 2.72 | 2.35 | 2.42 | 17,204 |
| 28th Nov 2025 (Fri) | 2.95 | 2.95 | 2.72 | 2.80 | 7,001 |
| 27th Nov 2025 (Thu) | 3.17 | 3.41 | 3.00 | 2.99 | 9,249 |
| 26th Nov 2025 (Wed) | 3.17 | 3.41 | 3.00 | 2.99 | 9,098 |
| 25th Nov 2025 (Tue) | 2.82 | 3.16 | 2.82 | 3.11 | 22,047 |
| 24th Nov 2025 (Mon) | 2.29 | 3.08 | 2.29 | 2.96 | 48,617 |
| 21st Nov 2025 (Fri) | 2.32 | 2.45 | 2.20 | 2.20 | 5,363 |
| 20th Nov 2025 (Thu) | 1.84 | 1.84 | 1.83 | 1.97 | 2,916 |
| 19th Nov 2025 (Wed) | 2.04 | 2.18 | 1.96 | 1.97 | 34,735 |
| 18th Nov 2025 (Tue) | 1.46 | 2.68 | 1.46 | 2.14 | 1,066,195 |
| 17th Nov 2025 (Mon) | 1.755 | 1.76 | 1.455 | 1.47 | 42,751 |
| 14th Nov 2025 (Fri) | 1.715 | 2.23 | 1.695 | 1.73 | 2,873,811 |
| 13th Nov 2025 (Thu) | 1.49 | 1.49 | 1.41 | 1.425 | 500 |
| 12th Nov 2025 (Wed) | 1.50 | 1.51 | 1.50 | 1.48 | 483 |
| 11th Nov 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.41 | 753 |
| 10th Nov 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 7th Nov 2025 (Fri) | 1.43 | 1.52 | 1.43 | 1.51 | 3,113 |
| 6th Nov 2025 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 201 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.375 | 3,544 |
| 4th Nov 2025 (Tue) | 1.60 | 1.63 | 1.60 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.63 | 1.60 | 1.63 | 617 |
| 31st Oct 2025 (Fri) | 1.60 | 1.68 | 1.60 | 1.68 | 797 |
| 30th Oct 2025 (Thu) | 1.60 | 1.62 | 1.58 | 1.58 | 10,238 |
| 29th Oct 2025 (Wed) | 1.71 | 1.71 | 1.65 | 1.63 | 4,593 |
| 28th Oct 2025 (Tue) | 1.75 | 1.75 | 1.72 | 1.72 | 1,614 |
| 27th Oct 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.83 | 161 |
| 24th Oct 2025 (Fri) | 1.90 | 1.90 | 1.77 | 1.78 | 1,601 |
| 23rd Oct 2025 (Thu) | 1.84 | 1.84 | 1.77 | 1.77 | 1,441 |
| 22nd Oct 2025 (Wed) | 1.83 | 1.83 | 1.76 | 1.77 | 3,272 |
| 21st Oct 2025 (Tue) | 2.26 | 2.26 | 1.88 | 1.94 | 8,279 |
| 20th Oct 2025 (Mon) | 2.52 | 2.52 | 2.26 | 2.29 | 39,959 |
| 17th Oct 2025 (Fri) | 2.25 | 2.40 | 2.21 | 2.40 | 10,277 |
| 16th Oct 2025 (Thu) | 2.16 | 2.21 | 2.16 | 2.22 | 1,328 |