| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.84 | 1.94 | 1.84 | 1.78 | 2,025 |
| 18th Sep 2025 (Thu) | 1.71 | 1.75 | 1.71 | 1.78 | 866 |
| 17th Sep 2025 (Wed) | 1.66 | 1.68 | 1.65 | 1.69 | 2,067 |
| 16th Sep 2025 (Tue) | 1.475 | 1.605 | 1.47 | 1.61 | 5,125 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.45 | 1.45 | 3,952 |
| 12th Sep 2025 (Fri) | 1.78 | 1.78 | 1.73 | 1.705 | 1,764 |
| 11th Sep 2025 (Thu) | 1.80 | 1.85 | 1.79 | 1.80 | 5,458 |
| 10th Sep 2025 (Wed) | 1.75 | 1.78 | 1.75 | 1.78 | 349 |
| 9th Sep 2025 (Tue) | 1.79 | 2.05 | 1.79 | 1.84 | 14,167 |
| 8th Sep 2025 (Mon) | 1.78 | 1.78 | 1.71 | 1.73 | 524 |
| 5th Sep 2025 (Fri) | 1.77 | 1.80 | 1.77 | 1.80 | 3 |
| 4th Sep 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.78 | 124 |
| 3rd Sep 2025 (Wed) | 1.865 | 1.87 | 1.70 | 1.80 | 2,571 |
| 2nd Sep 2025 (Tue) | 1.93 | 1.93 | 1.84 | 1.87 | 1,541 |
| 1st Sep 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 29th Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 2,037 |
| 27th Aug 2025 (Wed) | 1.97 | 1.98 | 1.97 | 1.96 | 673 |
| 26th Aug 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.99 | 207 |
| 25th Aug 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.9787 | 197 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 503 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 1.98 | 1.94 | 1,556 |
| 20th Aug 2025 (Wed) | 2.04 | 2.05 | 2.04 | 2.03 | 650 |
| 19th Aug 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.04 | 287 |
| 18th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 814 |
| 15th Aug 2025 (Fri) | 2.01 | 2.02 | 2.01 | 2.02 | 63 |
| 14th Aug 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.1072 | 1,197 |
| 13th Aug 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.14 | 36 |
| 12th Aug 2025 (Tue) | 2.03 | 2.03 | 2.00 | 2.04 | 2,200 |
| 11th Aug 2025 (Mon) | 2.06 | 2.07 | 2.06 | 2.045 | 295 |
| 8th Aug 2025 (Fri) | 2.05 | 2.12 | 2.05 | 2.13 | 317 |
| 7th Aug 2025 (Thu) | 2.175 | 2.175 | 2.11 | 2.09 | 568 |
| 6th Aug 2025 (Wed) | 2.14 | 2.165 | 2.14 | 2.165 | 128 |
| 5th Aug 2025 (Tue) | 2.14 | 2.17 | 2.14 | 2.175 | 813 |
| 4th Aug 2025 (Mon) | 2.00 | 2.13 | 2.00 | 2.115 | 1,242 |
| 1st Aug 2025 (Fri) | 2.07 | 2.07 | 1.96 | 2.00 | 2,321 |
| 31st Jul 2025 (Thu) | 2.11 | 2.12 | 2.11 | 2.09 | 73 |
| 30th Jul 2025 (Wed) | 2.22 | 2.22 | 2.16 | 2.23 | 782 |
| 29th Jul 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 230 |
| 28th Jul 2025 (Mon) | 2.29 | 2.29 | 2.22 | 2.21 | 943 |
| 25th Jul 2025 (Fri) | 2.34 | 2.38 | 2.34 | 2.35 | 926 |
| 24th Jul 2025 (Thu) | 2.56 | 2.57 | 2.36 | 2.36 | 3,050 |
| 23rd Jul 2025 (Wed) | 2.29 | 2.66 | 2.29 | 2.50 | 1,761 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.72 | 2.19 | 2.25 | 5,254 |