Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.36 2.36 2.36 2.35 143
5th Feb 2026 (Thu) 2.42 2.42 2.31 2.27 1,415
4th Feb 2026 (Wed) 2.42 2.42 2.42 2.40 0
3rd Feb 2026 (Tue) 2.41 2.50 2.41 2.42 793
2nd Feb 2026 (Mon) 2.45 2.45 2.445 2.45 456
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.28 34
29th Jan 2026 (Thu) 2.40 2.40 2.30 2.303 831
28th Jan 2026 (Wed) 2.40 2.43 2.40 2.43 81
27th Jan 2026 (Tue) 2.40 2.40 2.40 2.43 521
26th Jan 2026 (Mon) 2.46 2.46 2.42 2.49 986
23rd Jan 2026 (Fri) 2.59 2.59 2.58 2.5834 1,322
22nd Jan 2026 (Thu) 2.46 2.46 2.46 2.46 54
21st Jan 2026 (Wed) 2.54 2.54 2.54 2.43 25
20th Jan 2026 (Tue) 2.45 2.46 2.28 2.245 4,658
19th Jan 2026 (Mon) 2.52 2.52 2.42 2.40 1,424
16th Jan 2026 (Fri) 2.52 2.52 2.42 2.40 1,424
15th Jan 2026 (Thu) 2.44 2.44 2.42 2.41 326
14th Jan 2026 (Wed) 2.48 2.58 2.48 2.58 669
13th Jan 2026 (Tue) 2.56 2.59 2.56 2.62 535
12th Jan 2026 (Mon) 2.88 2.88 2.685 2.62 413
9th Jan 2026 (Fri) 2.64 2.68 2.64 2.68 1,335
8th Jan 2026 (Thu) 2.64 2.65 2.59 2.63 909
7th Jan 2026 (Wed) 2.66 2.66 2.66 2.63 345
6th Jan 2026 (Tue) 2.83 2.85 2.68 2.68 3,688
5th Jan 2026 (Mon) 2.90 2.90 2.84 2.69 1,084
2nd Jan 2026 (Fri) 2.78 2.78 2.73 2.74 1,200
1st Jan 2026 (Thu) 2.805 3.20 2.69 2.88 14,914
31st Dec 2025 (Wed) 2.805 3.20 2.69 2.88 14,914
30th Dec 2025 (Tue) 2.30 2.95 2.30 2.66 13,899
29th Dec 2025 (Mon) 2.27 2.27 2.21 2.25 511
26th Dec 2025 (Fri) 2.35 2.35 2.33 2.39 506
25th Dec 2025 (Thu) 2.355 2.355 2.355 2.355 150
24th Dec 2025 (Wed) 2.355 2.355 2.355 2.355 150
23rd Dec 2025 (Tue) 2.12 2.34 2.12 2.34 627
22nd Dec 2025 (Mon) 2.29 2.305 2.29 2.30 111
19th Dec 2025 (Fri) 2.27 2.28 2.27 2.27 610
18th Dec 2025 (Thu) 2.35 2.36 2.24 2.25 278
17th Dec 2025 (Wed) 2.08 2.08 2.08 2.14 414
16th Dec 2025 (Tue) 2.01 2.11 2.01 2.06 2,901
15th Dec 2025 (Mon) 2.10 2.12 1.95 2.05 7,351
12th Dec 2025 (Fri) 2.45 2.45 2.16 2.14 1,379
11th Dec 2025 (Thu) 2.985 2.985 2.53 2.53 427
10th Dec 2025 (Wed) 2.53 3.07 2.53 2.86 8,457
9th Dec 2025 (Tue) 2.46 2.51 2.34 2.49 1,626
8th Dec 2025 (Mon) 2.35 2.35 2.35 2.44 389
FTSE 100 Latest
Value10,369.75
Change60.53