Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.11 2.31 2.04 2.31 90,604
2nd Apr 2026 (Thu) 2.11 2.31 2.04 2.31 90,604
1st Apr 2026 (Wed) 3.125 3.13 2.24 2.38 5,345,637
31st Mar 2026 (Tue) 2.02 2.02 2.02 2.01 159
30th Mar 2026 (Mon) 2.06 2.06 2.05 2.06 587
27th Mar 2026 (Fri) 2.07 2.07 2.07 2.05 391
26th Mar 2026 (Thu) 2.14 2.14 2.07 2.07 0
25th Mar 2026 (Wed) 2.14 2.14 2.04 2.04 0
24th Mar 2026 (Tue) 2.14 2.14 2.14 2.03 0
23rd Mar 2026 (Mon) 2.17 2.17 2.17 2.17 42
20th Mar 2026 (Fri) 2.02 2.20 2.02 2.20 56
19th Mar 2026 (Thu) 2.02 2.16 2.02 2.16 281
18th Mar 2026 (Wed) 2.02 2.06 2.02 2.06 0
17th Mar 2026 (Tue) 2.02 2.02 2.02 2.01 340
16th Mar 2026 (Mon) 1.93 1.96 1.93 1.96 0
13th Mar 2026 (Fri) 1.93 1.93 1.93 1.93 300
12th Mar 2026 (Thu) 1.91 2.03 1.91 2.03 0
11th Mar 2026 (Wed) 1.91 1.99 1.91 1.99 70
10th Mar 2026 (Tue) 1.91 2.08 1.91 2.00 53
9th Mar 2026 (Mon) 2.14 2.14 1.96 1.96 0
6th Mar 2026 (Fri) 2.14 2.14 2.14 2.14 121
5th Mar 2026 (Thu) 2.11 2.14 2.10 2.10 436
4th Mar 2026 (Wed) 2.15 2.15 2.15 2.10 821
3rd Mar 2026 (Tue) 1.91 1.91 1.90 2.068 193
2nd Mar 2026 (Mon) 2.25 2.25 2.11 2.11 55
27th Feb 2026 (Fri) 2.25 2.25 2.15 2.15 0
26th Feb 2026 (Thu) 2.25 2.25 2.21 2.21 82
25th Feb 2026 (Wed) 2.25 2.25 2.21 2.21 0
24th Feb 2026 (Tue) 2.25 2.25 2.21 2.21 0
23rd Feb 2026 (Mon) 2.25 2.25 2.25 2.18 330
20th Feb 2026 (Fri) 2.30 2.43 2.30 2.385 325
19th Feb 2026 (Thu) 2.27 2.29 2.27 2.29 141
18th Feb 2026 (Wed) 2.27 2.27 2.27 2.28 202
17th Feb 2026 (Tue) 2.02 2.09 2.02 2.09 53
16th Feb 2026 (Mon) 2.02 2.17 2.02 2.17 211
13th Feb 2026 (Fri) 2.02 2.17 2.02 2.17 211
12th Feb 2026 (Thu) 2.32 2.32 2.20 2.053 1,858
11th Feb 2026 (Wed) 2.28 2.28 2.28 2.29 833
10th Feb 2026 (Tue) 2.31 2.41 2.31 2.41 1,458
9th Feb 2026 (Mon) 2.30 2.30 2.30 2.26 819
6th Feb 2026 (Fri) 2.36 2.36 2.36 2.35 143
5th Feb 2026 (Thu) 2.42 2.42 2.31 2.27 1,415
FTSE 100 Latest
Value10,436.29
Change71.50