| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.20 | 2.14 | 2.12 | 2,031 |
| 17th Jul 2025 (Thu) | 2.08 | 2.16 | 2.07 | 2.13 | 1,251 |
| 16th Jul 2025 (Wed) | 2.00 | 2.02 | 2.00 | 2.02 | 1,740 |
| 15th Jul 2025 (Tue) | 1.97 | 2.06 | 1.97 | 1.98 | 561 |
| 14th Jul 2025 (Mon) | 1.96 | 1.98 | 1.96 | 1.97 | 1,008 |
| 11th Jul 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.96 | 251 |
| 10th Jul 2025 (Thu) | 2.01 | 2.01 | 2.01 | 1.97 | 198 |
| 9th Jul 2025 (Wed) | 1.95 | 1.96 | 1.95 | 1.96 | 238 |
| 8th Jul 2025 (Tue) | 1.98 | 1.98 | 1.95 | 1.95 | 1,550 |
| 7th Jul 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.95 | 476 |
| 4th Jul 2025 (Fri) | 1.985 | 2.00 | 1.985 | 2.00 | 10 |
| 3rd Jul 2025 (Thu) | 1.985 | 2.00 | 1.985 | 2.00 | 10 |
| 2nd Jul 2025 (Wed) | 1.985 | 1.99 | 1.985 | 1.99 | 90 |
| 1st Jul 2025 (Tue) | 1.985 | 1.99 | 1.98 | 2.00 | 30 |
| 30th Jun 2025 (Mon) | 1.985 | 1.99 | 1.98 | 2.04 | 3,183 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.99 | 1.99 | 12 |
| 26th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Jun 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.989 | 79 |
| 24th Jun 2025 (Tue) | 1.99 | 1.99 | 1.99 | 2.01 | 117 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.96 | 1.95 | 1.96 | 823 |
| 20th Jun 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.97 | 348 |
| 19th Jun 2025 (Thu) | 2.08 | 2.08 | 2.02 | 2.02 | 6 |
| 18th Jun 2025 (Wed) | 2.08 | 2.08 | 2.02 | 2.02 | 6 |
| 17th Jun 2025 (Tue) | 2.08 | 2.08 | 2.06 | 2.06 | 1,376 |
| 16th Jun 2025 (Mon) | 2.09 | 2.11 | 2.09 | 2.08 | 259 |
| 13th Jun 2025 (Fri) | 2.07 | 2.10 | 2.07 | 2.10 | 652 |
| 12th Jun 2025 (Thu) | 2.09 | 2.09 | 2.07 | 2.05 | 1,000 |
| 11th Jun 2025 (Wed) | 2.15 | 2.15 | 2.13 | 2.125 | 359 |
| 10th Jun 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 167 |
| 9th Jun 2025 (Mon) | 2.14 | 2.14 | 2.12 | 2.12 | 183 |
| 6th Jun 2025 (Fri) | 2.14 | 2.17 | 2.14 | 2.1201 | 694 |
| 5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.18 | 2.13 | 791 |
| 4th Jun 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.31 | 4,283 |
| 3rd Jun 2025 (Tue) | 2.21 | 2.251 | 2.21 | 2.251 | 8 |
| 2nd Jun 2025 (Mon) | 2.21 | 2.25 | 2.21 | 2.25 | 1 |
| 30th May 2025 (Fri) | 2.21 | 2.22 | 2.21 | 2.22 | 21 |
| 29th May 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 7 |
| 28th May 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 490 |
| 27th May 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 150 |
| 26th May 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 24th May 2025 (Sat) | 2.41 | 2.41 | 2.37 | 2.37 | 1,725 |
| 23rd May 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 1,725 |
| 22nd May 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 147 |
| 21st May 2025 (Wed) | 2.475 | 2.475 | 2.43 | 2.43 | 1,511 |
| 20th May 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 280 |
| 19th May 2025 (Mon) | 2.40 | 2.72 | 2.40 | 2.61 | 12,671 |