| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.90 | 20.90 | 20.46 | 20.56 | 324,473 |
| 25th Sep 2026 (Fri) | 21.25 | 21.30 | 20.88 | 20.97 | 301,406 |
| 24th Sep 2026 (Thu) | 21.685 | 21.75 | 21.31 | 21.30 | 264,271 |
| 23rd Sep 2026 (Wed) | 21.65 | 21.80 | 21.39 | 21.61 | 365,944 |
| 22nd Sep 2026 (Tue) | 22.04 | 22.135 | 21.64 | 21.70 | 536,714 |
| 21st Sep 2026 (Mon) | 22.11 | 22.16 | 21.905 | 21.99 | 407,687 |
| 18th Sep 2026 (Fri) | 22.16 | 22.18 | 21.79 | 22.06 | 305,500 |
| 17th Sep 2026 (Thu) | 22.82 | 23.15 | 22.28 | 22.28 | 397,728 |
| 16th Sep 2026 (Wed) | 22.88 | 22.96 | 22.45 | 22.50 | 475,322 |
| 15th Sep 2026 (Tue) | 23.30 | 23.66 | 22.765 | 22.90 | 804,856 |
| 14th Sep 2026 (Mon) | 23.49 | 23.615 | 23.32 | 23.47 | 227,066 |
| 11th Sep 2026 (Fri) | 23.38 | 23.515 | 23.28 | 23.39 | 216,810 |
| 10th Sep 2026 (Thu) | 23.42 | 23.485 | 23.03 | 23.25 | 223,126 |
| 9th Sep 2026 (Wed) | 23.675 | 23.675 | 23.21 | 23.33 | 257,704 |
| 8th Sep 2026 (Tue) | 23.71 | 23.71 | 23.47 | 23.65 | 275,326 |
| 7th Sep 2026 (Mon) | 23.71 | 23.81 | 23.57 | 23.67 | 188,200 |
| 4th Sep 2026 (Fri) | 23.71 | 23.81 | 23.57 | 23.67 | 188,200 |
| 3rd Sep 2026 (Thu) | 23.54 | 23.885 | 23.535 | 23.81 | 189,132 |
| 2nd Sep 2026 (Wed) | 23.515 | 23.73 | 23.35 | 23.40 | 241,236 |
| 1st Sep 2026 (Tue) | 23.62 | 23.895 | 23.39 | 23.41 | 302,306 |
| 31st Aug 2026 (Mon) | 23.43 | 23.68 | 23.43 | 23.59 | 219,564 |
| 28th Aug 2026 (Fri) | 23.51 | 23.59 | 23.28 | 23.46 | 113,574 |
| 27th Aug 2026 (Thu) | 23.40 | 23.56 | 23.29 | 23.40 | 109,877 |
| 26th Aug 2026 (Wed) | 23.55 | 23.64 | 23.40 | 23.49 | 152,995 |
| 25th Aug 2026 (Tue) | 23.76 | 23.78 | 23.51 | 23.59 | 145,615 |
| 24th Aug 2026 (Mon) | 23.62 | 23.935 | 23.59 | 23.85 | 201,976 |
| 21st Aug 2026 (Fri) | 23.84 | 23.91 | 23.655 | 23.71 | 136,474 |
| 20th Aug 2026 (Thu) | 23.72 | 23.84 | 23.54 | 23.78 | 201,088 |
| 19th Aug 2026 (Wed) | 23.445 | 23.765 | 23.435 | 23.70 | 155,214 |
| 18th Aug 2026 (Tue) | 23.51 | 23.66 | 23.36 | 23.36 | 194,955 |
| 17th Aug 2026 (Mon) | 23.46 | 23.625 | 23.355 | 23.35 | 211,854 |
| 14th Aug 2026 (Fri) | 23.42 | 23.61 | 23.37 | 23.47 | 253,501 |
| 13th Aug 2026 (Thu) | 23.20 | 23.32 | 22.995 | 23.32 | 235,251 |
| 12th Aug 2026 (Wed) | 23.18 | 23.28 | 22.94 | 23.13 | 210,814 |
| 11th Aug 2026 (Tue) | 22.93 | 23.44 | 22.90 | 23.37 | 380,201 |
| 10th Aug 2026 (Mon) | 22.55 | 22.68 | 22.42 | 22.54 | 244,294 |
| 7th Aug 2026 (Fri) | 22.81 | 22.92 | 22.585 | 22.75 | 237,750 |
| 6th Aug 2026 (Thu) | 22.16 | 23.01 | 22.16 | 22.77 | 497,424 |
| 5th Aug 2026 (Wed) | 22.04 | 22.085 | 21.68 | 22.06 | 405,975 |
| 4th Aug 2026 (Tue) | 21.60 | 22.01 | 21.38 | 22.00 | 413,281 |
| 3rd Aug 2026 (Mon) | 21.85 | 22.01 | 21.68 | 21.79 | 114,925 |
| 31st Jul 2026 (Fri) | 21.58 | 21.69 | 21.31 | 21.68 | 444,158 |
| 30th Jul 2026 (Thu) | 22.13 | 22.15 | 21.635 | 21.70 | 252,379 |
| 29th Jul 2026 (Wed) | 21.87 | 22.41 | 21.82 | 22.33 | 322,815 |