| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.38 | 21.57 | 21.30 | 21.38 | 219,949 |
| 9th Jul 2026 (Thu) | 21.35 | 21.43 | 21.195 | 21.32 | 258,387 |
| 8th Jul 2026 (Wed) | 21.39 | 21.765 | 21.39 | 21.45 | 286,149 |
| 7th Jul 2026 (Tue) | 21.08 | 21.64 | 21.08 | 21.40 | 347,288 |
| 6th Jul 2026 (Mon) | 21.25 | 21.34 | 20.87 | 20.87 | 399,613 |
| 3rd Jul 2026 (Fri) | 21.65 | 21.65 | 21.42 | 21.42 | 0 |
| 2nd Jul 2026 (Thu) | 21.65 | 22.02 | 21.18 | 21.42 | 764,176 |
| 1st Jul 2026 (Wed) | 21.30 | 21.415 | 21.00 | 21.02 | 203,594 |
| 30th Jun 2026 (Tue) | 22.24 | 22.28 | 21.50 | 21.51 | 411,081 |
| 29th Jun 2026 (Mon) | 22.915 | 22.915 | 22.19 | 22.26 | 448,825 |
| 26th Jun 2026 (Fri) | 23.23 | 23.265 | 22.83 | 22.92 | 318,366 |
| 25th Jun 2026 (Thu) | 23.23 | 23.27 | 22.93 | 23.20 | 321,068 |
| 24th Jun 2026 (Wed) | 23.10 | 23.405 | 22.895 | 23.20 | 320,976 |
| 23rd Jun 2026 (Tue) | 22.76 | 23.115 | 22.75 | 23.04 | 198,646 |
| 22nd Jun 2026 (Mon) | 23.09 | 23.21 | 22.65 | 22.65 | 394,957 |
| 19th Jun 2026 (Fri) | 23.22 | 23.345 | 23.16 | 23.28 | 304,541 |
| 18th Jun 2026 (Thu) | 23.22 | 23.345 | 23.16 | 23.28 | 304,541 |
| 17th Jun 2026 (Wed) | 23.63 | 23.75 | 23.23 | 23.28 | 226,436 |
| 16th Jun 2026 (Tue) | 24.025 | 24.04 | 23.62 | 23.82 | 566,951 |
| 15th Jun 2026 (Mon) | 24.31 | 24.325 | 24.03 | 24.04 | 287,196 |
| 12th Jun 2026 (Fri) | 24.65 | 24.67 | 24.435 | 24.59 | 232,696 |
| 11th Jun 2026 (Thu) | 24.72 | 24.79 | 24.435 | 24.57 | 287,306 |
| 10th Jun 2026 (Wed) | 24.68 | 24.885 | 24.45 | 24.71 | 235,387 |
| 9th Jun 2026 (Tue) | 24.24 | 24.695 | 24.24 | 24.58 | 310,837 |
| 8th Jun 2026 (Mon) | 24.355 | 24.43 | 24.00 | 24.18 | 226,297 |
| 5th Jun 2026 (Fri) | 24.19 | 24.53 | 24.08 | 24.41 | 345,516 |
| 4th Jun 2026 (Thu) | 24.66 | 24.71 | 23.92 | 24.08 | 561,108 |
| 3rd Jun 2026 (Wed) | 24.58 | 24.845 | 24.41 | 24.51 | 401,932 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.30 | 24.53 | 24.64 | 331,239 |
| 1st Jun 2026 (Mon) | 25.16 | 25.235 | 24.99 | 25.06 | 257,483 |
| 29th May 2026 (Fri) | 25.01 | 25.19 | 24.795 | 25.11 | 377,525 |
| 28th May 2026 (Thu) | 25.065 | 25.14 | 24.83 | 24.91 | 445,035 |
| 27th May 2026 (Wed) | 24.90 | 25.35 | 24.87 | 25.09 | 310,111 |
| 26th May 2026 (Tue) | 24.69 | 24.965 | 24.64 | 24.80 | 313,155 |
| 25th May 2026 (Mon) | 24.39 | 24.67 | 24.39 | 24.60 | 165,870 |
| 22nd May 2026 (Fri) | 24.39 | 24.67 | 24.39 | 24.60 | 165,870 |
| 21st May 2026 (Thu) | 24.06 | 24.49 | 23.95 | 24.39 | 203,284 |
| 20th May 2026 (Wed) | 23.93 | 24.25 | 23.93 | 24.17 | 210,233 |
| 19th May 2026 (Tue) | 23.77 | 24.34 | 23.77 | 23.98 | 234,537 |
| 18th May 2026 (Mon) | 23.73 | 23.91 | 23.64 | 23.82 | 151,118 |
| 15th May 2026 (Fri) | 24.08 | 24.34 | 23.78 | 23.79 | 269,185 |
| 14th May 2026 (Thu) | 24.45 | 24.63 | 24.18 | 24.19 | 214,530 |
| 13th May 2026 (Wed) | 24.52 | 24.79 | 24.31 | 24.39 | 241,596 |
| 12th May 2026 (Tue) | 24.32 | 24.60 | 24.23 | 24.47 | 274,319 |
| 11th May 2026 (Mon) | 24.59 | 24.59 | 24.24 | 24.28 | 296,243 |