| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.93 | 24.25 | 23.93 | 24.17 | 210,233 |
| 19th May 2026 (Tue) | 23.77 | 24.34 | 23.77 | 23.98 | 234,537 |
| 18th May 2026 (Mon) | 23.73 | 23.91 | 23.64 | 23.82 | 151,118 |
| 15th May 2026 (Fri) | 24.08 | 24.34 | 23.78 | 23.79 | 269,185 |
| 14th May 2026 (Thu) | 24.45 | 24.63 | 24.18 | 24.19 | 214,530 |
| 13th May 2026 (Wed) | 24.52 | 24.79 | 24.31 | 24.39 | 241,596 |
| 12th May 2026 (Tue) | 24.32 | 24.60 | 24.23 | 24.47 | 274,319 |
| 11th May 2026 (Mon) | 24.59 | 24.59 | 24.24 | 24.28 | 296,243 |
| 8th May 2026 (Fri) | 24.46 | 24.55 | 24.08 | 24.14 | 484,498 |
| 7th May 2026 (Thu) | 24.255 | 24.71 | 24.09 | 24.57 | 614,780 |
| 6th May 2026 (Wed) | 24.21 | 24.29 | 24.02 | 24.23 | 480,448 |
| 5th May 2026 (Tue) | 23.97 | 24.22 | 23.92 | 24.10 | 169,989 |
| 4th May 2026 (Mon) | 23.865 | 23.99 | 23.75 | 23.93 | 124,355 |
| 1st May 2026 (Fri) | 23.85 | 24.01 | 23.73 | 23.96 | 148,234 |
| 30th Apr 2026 (Thu) | 23.31 | 23.805 | 23.29 | 23.78 | 209,815 |
| 29th Apr 2026 (Wed) | 23.44 | 23.50 | 23.17 | 23.26 | 194,367 |
| 28th Apr 2026 (Tue) | 23.58 | 23.68 | 23.43 | 23.50 | 225,571 |
| 27th Apr 2026 (Mon) | 23.90 | 23.94 | 23.53 | 23.56 | 191,815 |
| 24th Apr 2026 (Fri) | 24.05 | 24.06 | 23.77 | 23.88 | 225,653 |
| 23rd Apr 2026 (Thu) | 23.76 | 24.09 | 23.71 | 24.10 | 293,116 |
| 22nd Apr 2026 (Wed) | 24.01 | 24.15 | 23.705 | 23.73 | 446,747 |
| 21st Apr 2026 (Tue) | 23.985 | 24.08 | 23.87 | 23.90 | 280,660 |
| 20th Apr 2026 (Mon) | 24.02 | 24.13 | 23.90 | 23.95 | 255,225 |
| 17th Apr 2026 (Fri) | 24.25 | 24.35 | 24.08 | 24.09 | 173,231 |
| 16th Apr 2026 (Thu) | 23.89 | 24.20 | 23.89 | 24.16 | 223,905 |
| 15th Apr 2026 (Wed) | 23.88 | 23.96 | 23.70 | 23.82 | 182,492 |
| 14th Apr 2026 (Tue) | 23.62 | 23.91 | 23.58 | 23.85 | 306,240 |
| 13th Apr 2026 (Mon) | 23.28 | 23.54 | 23.12 | 23.50 | 290,898 |
| 10th Apr 2026 (Fri) | 23.945 | 24.25 | 23.325 | 23.35 | 544,089 |
| 9th Apr 2026 (Thu) | 24.23 | 24.23 | 23.84 | 23.89 | 614,659 |
| 8th Apr 2026 (Wed) | 24.16 | 24.17 | 23.85 | 24.12 | 254,014 |
| 7th Apr 2026 (Tue) | 24.19 | 24.315 | 23.805 | 23.83 | 301,900 |
| 6th Apr 2026 (Mon) | 24.45 | 24.59 | 24.25 | 24.26 | 287,617 |
| 3rd Apr 2026 (Fri) | 25.01 | 25.01 | 24.125 | 24.45 | 670,482 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.01 | 24.125 | 24.45 | 670,482 |
| 1st Apr 2026 (Wed) | 25.27 | 25.47 | 25.10 | 25.38 | 305,894 |
| 31st Mar 2026 (Tue) | 25.26 | 25.41 | 25.03 | 25.24 | 366,938 |
| 30th Mar 2026 (Mon) | 25.21 | 25.55 | 25.16 | 25.23 | 358,469 |
| 27th Mar 2026 (Fri) | 25.42 | 25.495 | 25.17 | 25.25 | 210,361 |
| 26th Mar 2026 (Thu) | 25.49 | 25.67 | 25.38 | 25.47 | 167,940 |
| 25th Mar 2026 (Wed) | 25.89 | 25.94 | 25.49 | 25.49 | 164,104 |
| 24th Mar 2026 (Tue) | 25.60 | 26.02 | 25.55 | 25.83 | 160,354 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.89 | 25.53 | 25.76 | 164,541 |