| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.485 | 25.68 | 25.055 | 25.08 | 528,843 |
| 5th Feb 2026 (Thu) | 25.735 | 25.77 | 24.99 | 25.57 | 405,869 |
| 4th Feb 2026 (Wed) | 26.33 | 26.49 | 26.17 | 26.34 | 290,948 |
| 3rd Feb 2026 (Tue) | 25.85 | 26.255 | 25.85 | 26.10 | 215,231 |
| 2nd Feb 2026 (Mon) | 25.91 | 26.12 | 25.63 | 25.83 | 290,645 |
| 30th Jan 2026 (Fri) | 25.53 | 25.885 | 25.42 | 25.86 | 168,393 |
| 29th Jan 2026 (Thu) | 25.465 | 25.63 | 25.34 | 25.49 | 136,613 |
| 28th Jan 2026 (Wed) | 25.515 | 25.63 | 25.25 | 25.52 | 197,957 |
| 27th Jan 2026 (Tue) | 25.42 | 25.86 | 25.35 | 25.52 | 217,098 |
| 26th Jan 2026 (Mon) | 25.27 | 25.31 | 25.06 | 25.15 | 102,539 |
| 23rd Jan 2026 (Fri) | 24.79 | 25.22 | 24.79 | 25.20 | 277,391 |
| 22nd Jan 2026 (Thu) | 24.59 | 24.83 | 24.59 | 24.71 | 124,226 |
| 21st Jan 2026 (Wed) | 24.44 | 24.59 | 24.35 | 24.51 | 110,415 |
| 20th Jan 2026 (Tue) | 24.41 | 24.50 | 23.86 | 24.39 | 267,363 |
| 19th Jan 2026 (Mon) | 24.23 | 24.31 | 23.94 | 24.14 | 173,858 |
| 16th Jan 2026 (Fri) | 24.23 | 24.31 | 23.94 | 24.14 | 173,858 |
| 15th Jan 2026 (Thu) | 24.20 | 24.41 | 24.02 | 24.24 | 169,409 |
| 14th Jan 2026 (Wed) | 23.92 | 24.375 | 23.90 | 24.22 | 243,784 |
| 13th Jan 2026 (Tue) | 23.935 | 23.94 | 23.61 | 23.84 | 173,617 |
| 12th Jan 2026 (Mon) | 23.94 | 24.05 | 23.68 | 23.84 | 110,044 |
| 9th Jan 2026 (Fri) | 23.78 | 23.825 | 23.585 | 23.74 | 112,813 |
| 8th Jan 2026 (Thu) | 23.39 | 23.79 | 23.39 | 23.75 | 274,648 |
| 7th Jan 2026 (Wed) | 23.50 | 23.53 | 23.21 | 23.33 | 166,179 |
| 6th Jan 2026 (Tue) | 23.85 | 23.92 | 23.235 | 23.28 | 382,665 |
| 5th Jan 2026 (Mon) | 23.56 | 23.79 | 23.43 | 23.72 | 380,675 |
| 2nd Jan 2026 (Fri) | 23.805 | 24.01 | 23.64 | 23.66 | 272,387 |
| 1st Jan 2026 (Thu) | 23.65 | 23.96 | 23.60 | 23.82 | 252,374 |
| 31st Dec 2025 (Wed) | 23.65 | 23.96 | 23.60 | 23.82 | 252,374 |
| 30th Dec 2025 (Tue) | 23.40 | 23.69 | 23.40 | 23.57 | 292,188 |
| 29th Dec 2025 (Mon) | 23.02 | 23.445 | 23.02 | 23.38 | 501,675 |
| 26th Dec 2025 (Fri) | 23.04 | 23.265 | 23.02 | 23.05 | 86,833 |
| 25th Dec 2025 (Thu) | 22.80 | 23.04 | 22.80 | 23.01 | 98,918 |
| 24th Dec 2025 (Wed) | 22.80 | 23.04 | 22.80 | 23.01 | 98,918 |
| 23rd Dec 2025 (Tue) | 22.85 | 22.85 | 22.63 | 22.73 | 146,649 |
| 22nd Dec 2025 (Mon) | 22.71 | 22.75 | 22.54 | 22.73 | 261,212 |
| 19th Dec 2025 (Fri) | 22.77 | 23.05 | 22.74 | 22.84 | 144,804 |
| 18th Dec 2025 (Thu) | 23.12 | 23.17 | 22.825 | 22.85 | 360,445 |
| 17th Dec 2025 (Wed) | 23.27 | 23.40 | 23.13 | 23.15 | 147,141 |
| 16th Dec 2025 (Tue) | 23.65 | 23.73 | 23.33 | 23.33 | 513,443 |
| 15th Dec 2025 (Mon) | 23.35 | 23.785 | 23.31 | 23.61 | 283,531 |
| 12th Dec 2025 (Fri) | 23.52 | 23.845 | 23.52 | 23.71 | 230,432 |
| 11th Dec 2025 (Thu) | 23.50 | 23.84 | 23.38 | 23.40 | 266,190 |
| 10th Dec 2025 (Wed) | 23.195 | 23.335 | 23.06 | 23.19 | 167,891 |
| 9th Dec 2025 (Tue) | 23.72 | 23.92 | 23.15 | 23.15 | 171,028 |
| 8th Dec 2025 (Mon) | 23.55 | 23.55 | 23.155 | 23.34 | 153,124 |