| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.07 | 24.07 | 23.655 | 23.68 | 153,539 |
| 17th Jul 2025 (Thu) | 24.275 | 24.39 | 23.995 | 24.09 | 192,419 |
| 16th Jul 2025 (Wed) | 24.01 | 24.59 | 24.01 | 24.43 | 206,625 |
| 15th Jul 2025 (Tue) | 23.87 | 24.20 | 23.87 | 24.06 | 215,031 |
| 14th Jul 2025 (Mon) | 23.82 | 24.04 | 23.65 | 23.89 | 118,076 |
| 11th Jul 2025 (Fri) | 23.98 | 24.09 | 23.785 | 23.81 | 224,829 |
| 10th Jul 2025 (Thu) | 23.85 | 24.16 | 23.73 | 24.06 | 361,899 |
| 9th Jul 2025 (Wed) | 23.85 | 23.90 | 23.53 | 23.83 | 216,951 |
| 8th Jul 2025 (Tue) | 23.31 | 24.13 | 23.31 | 23.91 | 588,229 |
| 7th Jul 2025 (Mon) | 22.65 | 23.30 | 22.60 | 23.29 | 658,015 |
| 4th Jul 2025 (Fri) | 22.66 | 22.93 | 22.15 | 22.85 | 433,110 |
| 3rd Jul 2025 (Thu) | 22.66 | 22.93 | 22.15 | 22.85 | 433,110 |
| 2nd Jul 2025 (Wed) | 22.36 | 22.895 | 22.30 | 22.86 | 698,774 |
| 1st Jul 2025 (Tue) | 22.20 | 22.79 | 22.20 | 22.63 | 181,201 |
| 30th Jun 2025 (Mon) | 21.84 | 22.195 | 21.74 | 22.17 | 311,836 |
| 27th Jun 2025 (Fri) | 21.835 | 22.06 | 21.715 | 21.80 | 301,643 |
| 26th Jun 2025 (Thu) | 22.13 | 22.23 | 21.825 | 21.85 | 230,314 |
| 25th Jun 2025 (Wed) | 21.79 | 21.95 | 21.59 | 21.94 | 620,529 |
| 24th Jun 2025 (Tue) | 21.905 | 22.165 | 21.905 | 21.98 | 290,282 |
| 23rd Jun 2025 (Mon) | 21.63 | 21.92 | 21.63 | 21.88 | 226,638 |
| 20th Jun 2025 (Fri) | 21.89 | 22.00 | 21.655 | 21.71 | 338,795 |
| 19th Jun 2025 (Thu) | 21.99 | 22.08 | 21.785 | 21.80 | 279,050 |
| 18th Jun 2025 (Wed) | 21.99 | 22.08 | 21.785 | 21.80 | 279,050 |
| 17th Jun 2025 (Tue) | 22.23 | 22.32 | 21.94 | 22.00 | 343,910 |
| 16th Jun 2025 (Mon) | 22.615 | 22.64 | 22.305 | 22.39 | 328,876 |
| 13th Jun 2025 (Fri) | 22.94 | 23.02 | 22.77 | 22.80 | 226,984 |
| 12th Jun 2025 (Thu) | 22.54 | 22.975 | 22.54 | 22.95 | 479,127 |
| 11th Jun 2025 (Wed) | 22.47 | 22.56 | 22.355 | 22.45 | 194,402 |
| 10th Jun 2025 (Tue) | 22.17 | 22.88 | 22.17 | 22.50 | 379,775 |
| 9th Jun 2025 (Mon) | 21.765 | 22.29 | 21.765 | 22.10 | 275,843 |
| 6th Jun 2025 (Fri) | 21.80 | 21.86 | 21.59 | 21.78 | 201,774 |
| 5th Jun 2025 (Thu) | 22.065 | 22.065 | 21.815 | 21.86 | 165,652 |
| 4th Jun 2025 (Wed) | 21.965 | 22.16 | 21.86 | 21.96 | 263,648 |
| 3rd Jun 2025 (Tue) | 22.27 | 22.27 | 21.855 | 21.94 | 269,248 |
| 2nd Jun 2025 (Mon) | 21.89 | 22.46 | 21.78 | 22.28 | 490,711 |
| 30th May 2025 (Fri) | 21.49 | 21.91 | 21.49 | 21.80 | 292,250 |
| 29th May 2025 (Thu) | 21.23 | 21.59 | 21.205 | 21.50 | 238,717 |
| 28th May 2025 (Wed) | 21.41 | 21.41 | 21.115 | 21.15 | 215,213 |
| 27th May 2025 (Tue) | 21.58 | 21.845 | 21.435 | 21.505 | 347,255 |
| 26th May 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 24th May 2025 (Sat) | 21.52 | 21.59 | 21.36 | 21.53 | 192,971 |
| 23rd May 2025 (Fri) | 21.52 | 21.59 | 21.36 | 21.575 | 192,971 |
| 22nd May 2025 (Thu) | 21.395 | 21.615 | 21.305 | 21.54 | 185,021 |
| 21st May 2025 (Wed) | 21.68 | 21.72 | 21.34 | 21.465 | 313,790 |
| 20th May 2025 (Tue) | 21.69 | 21.985 | 21.63 | 21.675 | 380,510 |
| 19th May 2025 (Mon) | 21.475 | 21.59 | 21.465 | 21.545 | 87,031 |