| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.08 | 23.255 | 22.96 | 23.22 | 238,286 |
| 18th Sep 2025 (Thu) | 23.38 | 23.38 | 23.06 | 23.10 | 236,716 |
| 17th Sep 2025 (Wed) | 23.45 | 23.65 | 23.40 | 23.49 | 126,489 |
| 16th Sep 2025 (Tue) | 23.68 | 23.77 | 23.28 | 23.43 | 131,840 |
| 15th Sep 2025 (Mon) | 23.85 | 23.94 | 23.555 | 23.69 | 231,990 |
| 12th Sep 2025 (Fri) | 24.25 | 24.25 | 24.05 | 24.16 | 145,627 |
| 11th Sep 2025 (Thu) | 24.20 | 24.32 | 24.13 | 24.30 | 149,901 |
| 10th Sep 2025 (Wed) | 24.10 | 24.21 | 24.005 | 24.14 | 169,154 |
| 9th Sep 2025 (Tue) | 24.375 | 24.42 | 24.15 | 24.20 | 240,454 |
| 8th Sep 2025 (Mon) | 24.73 | 24.73 | 23.88 | 24.39 | 385,894 |
| 5th Sep 2025 (Fri) | 24.51 | 24.82 | 24.43 | 24.72 | 157,717 |
| 4th Sep 2025 (Thu) | 24.60 | 24.70 | 24.44 | 24.47 | 138,271 |
| 3rd Sep 2025 (Wed) | 24.34 | 24.56 | 24.30 | 24.53 | 145,340 |
| 2nd Sep 2025 (Tue) | 24.82 | 24.96 | 24.38 | 24.43 | 191,416 |
| 1st Sep 2025 (Mon) | 24.70 | 25.00 | 24.66 | 24.96 | 137,052 |
| 29th Aug 2025 (Fri) | 24.70 | 25.00 | 24.66 | 24.96 | 137,052 |
| 28th Aug 2025 (Thu) | 24.79 | 24.95 | 24.65 | 24.82 | 213,406 |
| 27th Aug 2025 (Wed) | 24.88 | 25.08 | 24.87 | 24.98 | 316,987 |
| 26th Aug 2025 (Tue) | 25.30 | 25.30 | 24.86 | 24.90 | 319,405 |
| 25th Aug 2025 (Mon) | 25.40 | 25.45 | 25.185 | 25.22 | 263,793 |
| 22nd Aug 2025 (Fri) | 25.81 | 25.95 | 25.43 | 25.49 | 289,058 |
| 21st Aug 2025 (Thu) | 25.60 | 25.78 | 25.48 | 25.72 | 343,238 |
| 20th Aug 2025 (Wed) | 25.66 | 25.87 | 25.57 | 25.74 | 424,710 |
| 19th Aug 2025 (Tue) | 25.61 | 25.79 | 25.49 | 25.58 | 214,089 |
| 18th Aug 2025 (Mon) | 25.70 | 26.00 | 25.55 | 25.57 | 375,281 |
| 15th Aug 2025 (Fri) | 25.38 | 25.66 | 25.34 | 25.61 | 355,613 |
| 14th Aug 2025 (Thu) | 25.00 | 25.375 | 25.00 | 25.37 | 292,675 |
| 13th Aug 2025 (Wed) | 24.485 | 25.21 | 24.485 | 25.11 | 514,490 |
| 12th Aug 2025 (Tue) | 24.52 | 24.90 | 24.495 | 24.50 | 305,526 |
| 11th Aug 2025 (Mon) | 24.43 | 24.80 | 24.305 | 24.35 | 387,038 |
| 8th Aug 2025 (Fri) | 23.885 | 24.64 | 23.87 | 24.35 | 572,173 |
| 7th Aug 2025 (Thu) | 23.22 | 23.81 | 22.77 | 23.78 | 517,278 |
| 6th Aug 2025 (Wed) | 23.56 | 23.73 | 23.10 | 23.25 | 398,682 |
| 5th Aug 2025 (Tue) | 23.73 | 24.06 | 23.55 | 23.56 | 210,573 |
| 4th Aug 2025 (Mon) | 23.57 | 23.63 | 23.265 | 23.31 | 145,488 |
| 1st Aug 2025 (Fri) | 23.43 | 23.69 | 23.27 | 23.57 | 263,540 |
| 31st Jul 2025 (Thu) | 23.36 | 23.465 | 23.28 | 23.33 | 168,748 |
| 30th Jul 2025 (Wed) | 23.56 | 23.65 | 23.395 | 23.53 | 155,584 |
| 29th Jul 2025 (Tue) | 23.82 | 23.83 | 23.62 | 23.66 | 165,547 |
| 28th Jul 2025 (Mon) | 24.12 | 24.21 | 23.815 | 23.83 | 226,659 |
| 25th Jul 2025 (Fri) | 24.35 | 24.35 | 23.915 | 24.20 | 285,777 |
| 24th Jul 2025 (Thu) | 24.52 | 24.71 | 24.38 | 24.43 | 194,034 |
| 23rd Jul 2025 (Wed) | 24.325 | 24.64 | 24.265 | 24.60 | 242,384 |
| 22nd Jul 2025 (Tue) | 24.08 | 24.54 | 24.08 | 24.38 | 345,715 |
| 21st Jul 2025 (Mon) | 23.75 | 24.25 | 23.74 | 23.97 | 190,097 |