| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.52 | 23.845 | 23.52 | 23.71 | 230,432 |
| 11th Dec 2025 (Thu) | 23.50 | 23.84 | 23.38 | 23.40 | 266,190 |
| 10th Dec 2025 (Wed) | 23.195 | 23.335 | 23.06 | 23.19 | 167,891 |
| 9th Dec 2025 (Tue) | 23.72 | 23.92 | 23.15 | 23.15 | 171,028 |
| 8th Dec 2025 (Mon) | 23.55 | 23.55 | 23.155 | 23.34 | 153,124 |
| 5th Dec 2025 (Fri) | 23.29 | 23.61 | 23.29 | 23.55 | 129,536 |
| 4th Dec 2025 (Thu) | 23.29 | 23.33 | 23.18 | 23.22 | 80,531 |
| 3rd Dec 2025 (Wed) | 23.46 | 23.76 | 23.11 | 23.18 | 121,601 |
| 2nd Dec 2025 (Tue) | 23.42 | 23.43 | 23.115 | 23.37 | 181,696 |
| 1st Dec 2025 (Mon) | 23.52 | 23.56 | 23.37 | 23.49 | 180,699 |
| 28th Nov 2025 (Fri) | 23.40 | 23.51 | 23.28 | 23.51 | 68,244 |
| 27th Nov 2025 (Thu) | 23.00 | 23.295 | 22.98 | 23.20 | 127,071 |
| 26th Nov 2025 (Wed) | 23.00 | 23.295 | 22.98 | 23.20 | 130,858 |
| 25th Nov 2025 (Tue) | 23.155 | 23.38 | 22.87 | 23.02 | 127,349 |
| 24th Nov 2025 (Mon) | 23.01 | 23.24 | 22.995 | 23.07 | 196,093 |
| 21st Nov 2025 (Fri) | 23.00 | 23.385 | 22.88 | 23.13 | 104,192 |
| 20th Nov 2025 (Thu) | 22.75 | 22.87 | 22.75 | 22.79 | 278 |
| 19th Nov 2025 (Wed) | 22.94 | 22.945 | 22.365 | 22.79 | 170,929 |
| 18th Nov 2025 (Tue) | 22.98 | 23.125 | 22.77 | 23.02 | 126,302 |
| 17th Nov 2025 (Mon) | 22.825 | 23.055 | 22.71 | 23.04 | 121,477 |
| 14th Nov 2025 (Fri) | 23.15 | 23.17 | 22.76 | 22.83 | 167,698 |
| 13th Nov 2025 (Thu) | 22.78 | 23.15 | 22.71 | 23.11 | 151,447 |
| 12th Nov 2025 (Wed) | 23.31 | 23.35 | 22.77 | 22.77 | 249,069 |
| 11th Nov 2025 (Tue) | 23.06 | 23.495 | 23.03 | 23.41 | 483,332 |
| 10th Nov 2025 (Mon) | 22.97 | 23.06 | 22.80 | 22.94 | 219,208 |
| 7th Nov 2025 (Fri) | 22.88 | 23.29 | 22.88 | 23.19 | 119,325 |
| 6th Nov 2025 (Thu) | 23.05 | 23.79 | 22.70 | 23.17 | 237,302 |
| 5th Nov 2025 (Wed) | 22.18 | 22.68 | 22.18 | 22.39 | 318,246 |
| 4th Nov 2025 (Tue) | 22.73 | 22.73 | 22.67 | 22.67 | 0 |
| 3rd Nov 2025 (Mon) | 22.73 | 22.73 | 22.37 | 22.67 | 248,044 |
| 31st Oct 2025 (Fri) | 22.90 | 23.05 | 22.82 | 22.86 | 128,617 |
| 30th Oct 2025 (Thu) | 23.40 | 23.45 | 23.095 | 23.11 | 183,557 |
| 29th Oct 2025 (Wed) | 23.61 | 23.77 | 23.33 | 23.49 | 161,701 |
| 28th Oct 2025 (Tue) | 23.42 | 23.72 | 23.25 | 23.57 | 121,640 |
| 27th Oct 2025 (Mon) | 23.63 | 23.72 | 23.435 | 23.48 | 165,725 |
| 24th Oct 2025 (Fri) | 23.78 | 23.915 | 23.78 | 23.81 | 93,128 |
| 23rd Oct 2025 (Thu) | 24.07 | 24.26 | 23.86 | 23.86 | 132,029 |
| 22nd Oct 2025 (Wed) | 23.84 | 24.36 | 23.84 | 24.04 | 187,761 |
| 21st Oct 2025 (Tue) | 23.95 | 23.975 | 23.82 | 23.93 | 159,806 |
| 20th Oct 2025 (Mon) | 24.245 | 24.295 | 23.73 | 23.86 | 174,699 |
| 17th Oct 2025 (Fri) | 23.54 | 24.45 | 23.49 | 24.26 | 399,418 |
| 16th Oct 2025 (Thu) | 23.69 | 23.93 | 23.59 | 23.69 | 295,799 |
| 15th Oct 2025 (Wed) | 23.795 | 24.58 | 23.47 | 23.65 | 681,933 |
| 14th Oct 2025 (Tue) | 23.88 | 24.20 | 22.49 | 23.33 | 998,591 |
| 13th Oct 2025 (Mon) | 23.69 | 24.335 | 23.69 | 24.20 | 935,668 |