| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.01 | 25.01 | 24.125 | 24.45 | 670,482 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.01 | 24.125 | 24.45 | 670,482 |
| 1st Apr 2026 (Wed) | 25.27 | 25.47 | 25.10 | 25.38 | 305,894 |
| 31st Mar 2026 (Tue) | 25.26 | 25.41 | 25.03 | 25.24 | 366,938 |
| 30th Mar 2026 (Mon) | 25.21 | 25.55 | 25.16 | 25.23 | 358,469 |
| 27th Mar 2026 (Fri) | 25.42 | 25.495 | 25.17 | 25.25 | 210,361 |
| 26th Mar 2026 (Thu) | 25.49 | 25.67 | 25.38 | 25.47 | 167,940 |
| 25th Mar 2026 (Wed) | 25.89 | 25.94 | 25.49 | 25.49 | 164,104 |
| 24th Mar 2026 (Tue) | 25.60 | 26.02 | 25.55 | 25.83 | 160,354 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.89 | 25.53 | 25.76 | 164,541 |
| 20th Mar 2026 (Fri) | 25.75 | 25.87 | 25.64 | 25.79 | 201,845 |
| 19th Mar 2026 (Thu) | 25.69 | 25.95 | 25.51 | 25.73 | 193,937 |
| 18th Mar 2026 (Wed) | 25.93 | 26.01 | 25.69 | 25.75 | 234,741 |
| 17th Mar 2026 (Tue) | 26.06 | 26.45 | 25.99 | 26.01 | 210,049 |
| 16th Mar 2026 (Mon) | 25.40 | 25.96 | 25.31 | 25.90 | 402,579 |
| 13th Mar 2026 (Fri) | 25.69 | 25.86 | 25.485 | 25.57 | 168,001 |
| 12th Mar 2026 (Thu) | 25.84 | 25.94 | 25.665 | 25.68 | 218,763 |
| 11th Mar 2026 (Wed) | 26.255 | 26.255 | 25.76 | 25.89 | 252,238 |
| 10th Mar 2026 (Tue) | 25.95 | 26.48 | 25.92 | 26.39 | 193,906 |
| 9th Mar 2026 (Mon) | 25.90 | 26.105 | 25.69 | 25.88 | 188,546 |
| 6th Mar 2026 (Fri) | 25.955 | 26.165 | 25.67 | 26.06 | 184,783 |
| 5th Mar 2026 (Thu) | 26.33 | 26.39 | 25.87 | 25.98 | 192,121 |
| 4th Mar 2026 (Wed) | 26.38 | 26.49 | 26.15 | 26.45 | 291,703 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.515 | 25.945 | 26.40 | 195,182 |
| 2nd Mar 2026 (Mon) | 26.20 | 26.425 | 25.89 | 26.23 | 150,668 |
| 27th Feb 2026 (Fri) | 25.815 | 26.39 | 25.815 | 26.31 | 244,458 |
| 26th Feb 2026 (Thu) | 25.62 | 25.73 | 25.59 | 25.67 | 120,957 |
| 25th Feb 2026 (Wed) | 25.815 | 25.815 | 25.63 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.815 | 26.03 | 25.815 | 26.03 | 0 |
| 23rd Feb 2026 (Mon) | 25.815 | 26.12 | 25.815 | 26.07 | 99,974 |
| 20th Feb 2026 (Fri) | 25.57 | 25.805 | 25.46 | 25.80 | 173,533 |
| 19th Feb 2026 (Thu) | 25.675 | 25.705 | 25.49 | 25.57 | 154,099 |
| 18th Feb 2026 (Wed) | 25.72 | 25.80 | 25.54 | 25.71 | 184,132 |
| 17th Feb 2026 (Tue) | 25.59 | 25.825 | 25.53 | 25.79 | 124,383 |
| 16th Feb 2026 (Mon) | 25.82 | 25.935 | 25.57 | 25.71 | 127,374 |
| 13th Feb 2026 (Fri) | 25.82 | 25.935 | 25.57 | 25.71 | 127,374 |
| 12th Feb 2026 (Thu) | 25.73 | 25.94 | 25.45 | 25.83 | 255,868 |
| 11th Feb 2026 (Wed) | 25.75 | 25.80 | 25.58 | 25.65 | 163,459 |
| 10th Feb 2026 (Tue) | 25.76 | 26.02 | 25.67 | 25.83 | 379,799 |
| 9th Feb 2026 (Mon) | 25.20 | 25.65 | 25.11 | 25.62 | 339,983 |
| 6th Feb 2026 (Fri) | 25.485 | 25.68 | 25.055 | 25.08 | 528,843 |
| 5th Feb 2026 (Thu) | 25.735 | 25.77 | 24.99 | 25.57 | 405,869 |