| Price | $21.375 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.06 0.28% |
| Buy | $21.50 |
| Sell | $21.38 |
| Last Trade: | Buy 1.00 at $21.385 |
| Day's Volume: | 219,949 |
| Last Close: | $21.38 |
| Open: | $21.38 |
| ISIN: | CA05534B7604 |
| Day's Range | $21.30 - $21.57 |
| 52wk Range: | $20.87 - $26.515 |
| Market Capitalisation: | $31.19b |
| VWAP: | $21.38736 |
| Shares in Issue: | 1.07b |
Bce (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.385 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $21.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 30 | $21.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $21.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $21.385 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 14 | $21.385 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
15:55:53 - 10-Jul-26 |
