| Price | $24.38 on 21-05-2026 at 17:21:53 |
|---|---|
| Change | $0.21 0.87% |
| Buy | $24.40 |
| Sell | $24.39 |
| Last Trade: | Buy 100.00 at $24.38 |
| Day's Volume: | 83,390 |
| Last Close: | $24.17 |
| Open: | $24.06 |
| ISIN: | CA05534B7604 |
| Day's Range | $23.95 - $24.39 |
| 52wk Range: | $21.10 - $26.515 |
| Market Capitalisation: | $33.43b |
| VWAP: | $24.16502 |
| Shares in Issue: | 1.07b |
Bce Inc (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.38 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 87 | $24.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 2 | $24.375 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 6 | $24.375 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 15 | $24.375 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 70 | $24.375 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:57:21 - 21-May-26 |
