| Price | $20.575 on 28-09-2026 at 21:18:31 |
|---|---|
| Change | $-0.38 -1.81% |
| Buy | $21.04 |
| Sell | $20.53 |
| Last Trade: | Sell 64.00 at $20.56 |
| Day's Volume: | 324,473 |
| Last Close: | $20.56 |
| Open: | $20.90 |
| ISIN: | CA05534B7604 |
| Day's Range | $20.46 - $20.90 |
| 52wk Range: | $20.87 - $26.52 |
| Market Capitalisation: | $30.56b |
| VWAP: | $20.60261 |
| Shares in Issue: | 1.06b |
Bce (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $20.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 36 | $20.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $20.565 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
