Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bce (BCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.385 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $21.385 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $21.385 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $21.385 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $21.385 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 14 $21.385 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $21.385 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $21.385 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $21.385 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 26 $21.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 49 $21.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 58 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 9 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 75 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $21.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 78 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 122 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 478 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 9 $21.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $21.39 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 24 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 4 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 11 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 15 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 15 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 22 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 22 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 38 $21.395 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 12 $21.395 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $21.395 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 19 $21.395 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 4 $21.395 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 18 $21.395 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 12 $21.395 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 9 $21.395 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $21.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 15 $21.39 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 12 $21.395 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $21.395 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 7 $21.395 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 61 $21.395 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 16 $21.395 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 4 $21.395 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 15 $21.395 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 13 $21.395 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 19 $21.395 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 96 $21.395 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 9 $21.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 11 $21.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 13 $21.395 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 25 $21.395 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 96 $21.395 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 96 $21.395 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 96 $21.395 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 92 $21.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 96 $21.40 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 39 $21.395 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 17 $21.40 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 22 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 49 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 45 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 58 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 20 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 49 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 15 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 58 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 16 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 18 $21.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 24 $21.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 7 $21.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 4 $21.395 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 14 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 30 $21.395 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 12 $21.395 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 96 $21.395 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 17 $21.395 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 58 $21.395 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 15 $21.395 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 9 $21.395 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 12 $21.395 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 8 $21.395 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 49 $21.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $21.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 52 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 108 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 108 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 23 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 108 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $21.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 500 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 400 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 48 $21.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 148 $21.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 49 $21.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 7 $21.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 32 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 68 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 44 $21.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $21.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 119 $21.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,566 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 47 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,522 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 209 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 938 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $21.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $21.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 63 $21.39 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 400 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 60 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 415 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 85 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 448 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 15 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 85 $21.38 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 398 $21.375 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 2 $21.375 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 3 $21.375 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 3 $21.375 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 14 $21.38 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 35 $21.38 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 41 $21.38 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 2 $21.375 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 9 $21.38 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 42 $21.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 57 $21.38 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 21 $21.38 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 48 $21.38 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 49 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 49 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 19 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 7 $21.38 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 5 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 16 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 30 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 7 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $21.38 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 77 $21.38 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 11 $21.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 4 $21.38 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 6 $21.375 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 9 $21.375 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 50 $21.375 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 6 $21.375 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 13 $21.375 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 6 $21.375 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 51 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 14 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 15 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 99 $21.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 980 $21.365 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 2 $21.375 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 786 $21.375 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 299 $21.375 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 9 $21.37 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $21.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $21.37 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 15 $21.37 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 49 $21.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 49 $21.38 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $21.375 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 25 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 25 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 75 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 75 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 75 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 13 $21.38 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $21.385 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 35 $21.385 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 33 $21.385 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $21.385 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 47 $21.385 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $21.385 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 5 $21.385 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 187 $21.39 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 44 $21.39 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $21.39 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 13 $21.39 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $21.39 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 19 $21.39 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 9 $21.39 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 9 $21.39 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 13 $21.39 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 13 $21.39 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $21.39 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 9 $21.395 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 10 $21.395 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 13 $21.395 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 75 $21.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 600 $21.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 200 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 87 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 13 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 6 $21.41 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 6 $21.41 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 6 $21.42 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $21.42 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 6 $21.415 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 13 $21.415 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 300 $21.41 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 6 $21.41 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 300 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 75 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 48 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 20 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 40 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 9 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 9 $21.41 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 13 $21.41 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 13 $21.41 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 9 $21.41 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 300 $21.41 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 25 $21.41 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 3 $21.41 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 11 $21.41 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 13 $21.405 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 16 $21.405 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 13 $21.405 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 19 $21.405 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 5 $21.40 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 13 $21.405 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $21.40 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 5 $21.405 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 16 $21.405 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 15 $21.40 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 75 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 75 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 75 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 500 $21.40 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 200 $21.405 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 27 $21.405 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 13 $21.405 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 13 $21.405 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 200 $21.405 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 16 $21.405 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 300 $21.385 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 1 $21.38 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 73 $21.38 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 6 $21.385 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 6 $21.385 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 16 $21.385 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 6 $21.385 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 12 $21.39 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 200 $21.385 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 200 $21.385 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 200 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 200 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 123 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 177 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 75 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 195 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 81 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 119 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 16 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 77 $21.39 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 200 $21.395 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 13 $21.395 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 13 $21.395 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 4 $21.395 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 73 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 3 $21.395 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 1 $21.395 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 7 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 91 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 60 $21.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 1 $21.41 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 7 $21.405 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 2 $21.405 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 16 $21.40 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 78 $21.40 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 5 $21.40 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 9 $21.40 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 300 $21.40 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 8 $21.40 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 300 $21.40 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 200 $21.395 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 120 $21.40 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 588 $21.40 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 9 $21.405 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 6 $21.405 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 13 $21.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 3 $21.405 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 5 $21.40 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 5 $21.395 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 3 $21.375 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 393 $21.375 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 88 $21.375 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 60 $21.38 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 40 $21.38 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 200 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 120 $21.39 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 20 $21.39 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 75 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 4 $21.41 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 363 $21.405 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 393 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 300 $21.40 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 6 $21.395 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 97 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 200 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 90 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 200 $21.39 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 393 $21.375 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 70 $21.37 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 5 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 52 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 48 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 42 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 55 $21.355 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 5 $21.355 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 3 $21.355 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 5 $21.355 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 6 $21.36 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $21.365 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $21.365 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $21.365 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 3 $21.365 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 3 $21.36 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 7 $21.35 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 2 $21.345 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 24 $21.35 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 198 $21.355 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 3 $21.36 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 6 $21.36 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 7 $21.37 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 2 $21.37 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 6 $21.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1,425 $21.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 39 $21.39 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 23 $21.385 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 374 $21.39 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 1 $21.39 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 200 $21.405 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 300 $21.38 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 9 $21.37 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 300 $21.37 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 300 $21.37 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 200 $21.365 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 200 $21.365 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 200 $21.36 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 200 $21.355 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 15 $21.35 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 300 $21.35 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 5 $21.35 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 6 $21.345 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 6 $21.345 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 3 $21.35 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 5 $21.355 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 17 $21.35 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 681 $21.35 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 17 $21.30 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 132 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 163 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 265 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 38 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 6 $21.305 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 7 $21.31 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 200 $21.315 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 200 $21.32 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 2 $21.32 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 2 $21.32 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 300 $21.32 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 98 $21.32 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2,850 $21.32 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 8 $21.32 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 98 $21.32 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 7 $21.325 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 6 $21.325 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 7 $21.325 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 2 $21.325 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 8 $21.33 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 42 $21.315 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 42 $21.315 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $21.31 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 4 $21.32 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 3 $21.325 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 4 $21.32 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 2 $21.315 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 3 $21.315 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $21.315 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $21.315 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $21.315 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 200 $21.345 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 66 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 34 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 204 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 36 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 60 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $21.355 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 6 $21.355 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 6 $21.355 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 2 $21.355 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 42 $21.355 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 88 $21.35 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 174 $21.35 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 4 $21.345 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 3 $21.345 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 13 $21.345 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 1 $21.345 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 3 $21.35 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 9 $21.35 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 3 $21.35 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 7 $21.35 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 80 $21.35 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 2 $21.355 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 5 $21.355 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 53 $21.36 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 11 $21.36 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 11 $21.36 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 23 $21.36 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 119 $21.36 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 80 $21.36 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 200 $21.365 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 200 $21.365 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 200 $21.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 72 $21.36 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 200 $21.38 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 4 $21.38 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 15 $21.375 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 63 $21.38 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 4 $21.38 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 12 $21.38 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 28 $21.38 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 75 $21.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 38 $21.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 75 $21.36 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 300 $21.36 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 600 $21.36 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 200 $21.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 16 $21.35 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 22 $21.34 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 12 $21.34 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 60 $21.34 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 1 $21.345 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 3 $21.345 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 7 $21.33 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 75 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 181 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 200 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 13 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 15 $21.34 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 2 $21.34 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 190 $21.33 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 36 $21.33 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 700 $21.33 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 3 $21.335 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 6 $21.335 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 3 $21.335 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 200 $21.335 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 2 $21.34 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $21.34 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 2 $21.34 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 34 $21.34 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 39 $21.33 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 11 $21.33 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 3 $21.33 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 300 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 28 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 61 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 2 $21.32 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 5 $21.32 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 14 $21.31 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 65 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 65 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 435 $21.31 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 29 $21.32 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 188 $21.31 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 112 $21.31 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $21.31 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 39 $21.32 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 300 $21.31 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 561 $21.31 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 2 $21.315 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 7 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 62 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 338 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 63 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 137 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 25 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 40 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 200 $21.325 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 40 $21.325 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 4 $21.325 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 160 $21.33 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 4 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 200 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 500 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1,400 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 75 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $21.335 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 4 $21.34 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 11 $21.34 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 16 $21.34 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 75 $21.34 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 75 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 75 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 81 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 19 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 2 $21.325 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 10 $21.33 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 7 $21.33 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 200 $21.33 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 5 $21.335 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 11 $21.335 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 1 $21.34 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 9 $21.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $21.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 9 $21.34 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 9 $21.34 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 120 $21.34 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 6 $21.34 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 1 $21.345 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 2 $21.345 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 40 $21.35 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 2 $21.355 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $21.355 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 7 $21.335 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 58 $21.335 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 13 $21.335 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 15 $21.335 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 13 $21.33 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 10 $21.33 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $21.315 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 300 $21.315 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 34 $21.315 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 181 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 86 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 40 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 37 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 163 $21.32 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 80 $21.32 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 66 $21.315 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 46 $21.32 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 54 $21.32 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 3 $21.325 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 200 $21.325 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 140 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 20 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 80 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 20 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 14 $21.34 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 2 $21.335 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 4 $21.335 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 3 $21.335 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 95 $21.45 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 23 $21.455 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $21.45 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $21.45 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 13 $21.45 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 120 $21.45 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 199 $21.455 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 201 $21.455 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 199 $21.455 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 7 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 13 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 4 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 16 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 36 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 105 $21.465 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 36 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 44 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 49 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 1 $21.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 40 $21.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 36 $21.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $21.47 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 62 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 40 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 60 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 75 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 300 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 6 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 38 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 75 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 6 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 3 $21.47 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 75 $21.46 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 75 $21.46 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 2 $21.46 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 75 $21.46 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 40 $21.465 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 160 $21.465 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 75 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $21.48 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 500 $21.48 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $21.48 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $21.565 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 4 $21.565 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 4 $21.55 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 200 $21.535 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 200 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $21.53 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 2 $21.53 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 1 $21.52 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 3 $21.52 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $21.525 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 99 $21.525 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 1 $21.525 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 20 $21.51 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 6 $21.51 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $21.505 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 46 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 13 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 29 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 45 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 75 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 44 $21.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 137 $21.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $21.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.415 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.415 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 19 $21.415 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 181 $21.415 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 42 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $21.425 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 58 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 81 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $21.425 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 400 $21.425 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 117 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 37 $21.425 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 363 $21.425 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 16 $21.42 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 53 $21.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $21.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $21.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $21.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $21.59 Ordinary
 07:13:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84