| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.44 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $24.455 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 200 | $24.455 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 3 | $24.455 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 43 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 21 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 75 | $24.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $24.435 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $24.435 | Automatic Execution |
13:53:57 - 21-May-26 |
| Unknown* | 451 | $24.43 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 200 | $24.43 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 300 | $24.43 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 182 | $24.46 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 18 | $24.46 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 12 | $24.47 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 75 | $24.47 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 54 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 46 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 18 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 45 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 46 | $24.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 75 | $24.48 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 3 | $24.485 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 2 | $24.485 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 3 | $24.485 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 3 | $24.485 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 10 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 10 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 6 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 114 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 3 | $24.475 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 3 | $24.475 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 3 | $24.475 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 91 | $24.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 61 | $24.475 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 32 | $24.475 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 3 | $24.475 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 3 | $24.475 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 50 | $24.475 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 10 | $24.475 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 72 | $24.46 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 49 | $24.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 28 | $24.45 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $24.45 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 3 | $24.445 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 49 | $24.445 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 66 | $24.445 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 300 | $24.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 53 | $24.445 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 300 | $24.415 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 300 | $24.415 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 29 | $24.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 56 | $24.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 7 | $24.38 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $24.39 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 87 | $24.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 2 | $24.375 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 6 | $24.375 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 15 | $24.375 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 70 | $24.375 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $24.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 36 | $24.375 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 200 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 31 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 75 | $24.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 50 | $24.375 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 10 | $24.375 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 166 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 10 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 27 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 75 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 49 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 285 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 18 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 103 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 32 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 2 | $24.385 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 57 | $24.385 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 43 | $24.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 140 | $24.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 63 | $24.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 37 | $24.37 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 197 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 103 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 6 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 158 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 250 | $24.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $24.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 300 | $24.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 300 | $24.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 29 | $24.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 62 | $24.345 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 11 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 75 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 72 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 31 | $24.335 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 80 | $24.335 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 49 | $24.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 20 | $24.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 79 | $24.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 99 | $24.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 7 | $24.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 1 | $24.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 31 | $24.34 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 8 | $24.34 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 60 | $24.33 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 500 | $24.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 60 | $24.325 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 77 | $24.32 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 79 | $24.275 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 70 | $24.275 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 120 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 49 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 30 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 14 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 14 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 78 | $24.265 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 21 | $24.27 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 9 | $24.27 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 6 | $24.27 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 94 | $24.275 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 10 | $24.275 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 20 | $24.275 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 20 | $24.275 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 8 | $24.275 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 2 | $24.275 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 9 | $24.27 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 10 | $24.27 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 75 | $24.27 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 11 | $24.27 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 10 | $24.275 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 86 | $24.275 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 75 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 58 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 98 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 60 | $24.26 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 68 | $24.265 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 1 | $24.265 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 22 | $24.26 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $24.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 80 | $24.26 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 22 | $24.26 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 300 | $24.165 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 300 | $24.165 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $24.165 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 300 | $24.155 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 300 | $24.155 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 31 | $24.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 3 | $24.165 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 6 | $24.165 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 10 | $24.165 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 39 | $24.175 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 200 | $24.17 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 12 | $24.165 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 21 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 28 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 20 | $24.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 20 | $24.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 200 | $24.14 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 33 | $24.145 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 400 | $24.14 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 16 | $24.14 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 76 | $24.135 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 24 | $24.14 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 4 | $24.14 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 33 | $24.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 11 | $24.14 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 75 | $24.14 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 13 | $24.14 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 43 | $24.145 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 97 | $24.14 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 18 | $24.06 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 36 | $24.065 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 9 | $24.065 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 26 | $24.06 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 10 | $24.065 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 69 | $24.055 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 8 | $24.05 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 11 | $24.05 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 2 | $24.055 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $24.055 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $24.055 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 2 | $24.055 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 5 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 90 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 62 | $24.035 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 88 | $24.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 10 | $24.025 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 98 | $24.02 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 83 | $24.015 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 6 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 94 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 200 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 3 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 49 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 106 | $23.995 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 55 | $23.99 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 60 | $23.995 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 58 | $23.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 73 | $23.985 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $24.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 46 | $24.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 27 | $24.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 59 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $23.995 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 12 | $23.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 67 | $23.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 60 | $23.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $23.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1,500 | $23.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 2 | $23.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 55 | $23.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 45 | $23.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 14 | $23.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 46 | $24.04 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 300 | $24.03 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 15 | $24.03 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 60 | $24.03 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 300 | $24.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $24.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:01 - 21-May-26 |