| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $20.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 36 | $20.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $20.565 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 500 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 66 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 96 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 43 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 400 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 400 | $20.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 12 | $20.58 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $20.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 17 | $20.58 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 300 | $20.58 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 187 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 390 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 103 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 400 | $20.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $20.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 115 | $20.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 500 | $20.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 15 | $20.58 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 236 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 685 | $20.575 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 591 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 325 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 425 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 325 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $20.575 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 2 | $20.575 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 4 | $20.575 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $20.575 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,300 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $20.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 800 | $20.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 500 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 59 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 18 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 13 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 71 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 15 | $20.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 16 | $20.56 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 32 | $20.56 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 19 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 42 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 44 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 26 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 29 | $20.56 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 11 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 11 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 18 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 42 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 18 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 4 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 21 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 22 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 12 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 8 | $20.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 52 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 14 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 43 | $20.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 8 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 17 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 17 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 9 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 17 | $20.555 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 74 | $20.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 17 | $20.56 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 35 | $20.56 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 35 | $20.56 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 17 | $20.56 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 87 | $20.56 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 3 | $20.555 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 351 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 351 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 245 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 351 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 893 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 615 | $20.56 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 400 | $20.56 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 434 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 491 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 175 | $20.555 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 400 | $20.555 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 112 | $20.555 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 8 | $20.555 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 2 | $20.555 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 17 | $20.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 17 | $20.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 39 | $20.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 21 | $20.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 5 | $20.555 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 7 | $20.555 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 99 | $20.56 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 400 | $20.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 9 | $20.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 220 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 74 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 400 | $20.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $20.565 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 34 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 368 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $20.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 228 | $20.565 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 122 | $20.565 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 4 | $20.565 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $20.565 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1,200 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 26 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 71 | $20.57 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 74 | $20.575 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 1 | $20.575 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 59 | $20.57 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 8 | $20.575 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $20.575 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 4 | $20.585 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 42 | $20.585 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 3 | $20.585 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 2 | $20.585 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 6 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 6 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 11 | $20.58 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 42 | $20.58 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 11 | $20.57 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $20.57 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 6 | $20.57 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 48 | $20.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 54 | $20.57 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 12 | $20.565 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 42 | $20.565 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 12 | $20.57 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 19 | $20.57 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 4 | $20.57 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 300 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 38 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 36 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 13 | $20.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 61 | $20.585 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 4 | $20.585 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 107 | $20.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 17 | $20.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 700 | $20.585 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 700 | $20.585 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 200 | $20.585 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 700 | $20.585 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 117 | $20.59 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 3 | $20.575 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 5 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 19 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $20.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $20.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $20.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 14 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 76 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 126 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 109 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1,200 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 600 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 456 | $20.575 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 700 | $20.575 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 700 | $20.575 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 700 | $20.575 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 812 | $20.575 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 106 | $20.585 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 109 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 500 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 192 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 400 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 96 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 32 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 78 | $20.60 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 70 | $20.61 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 7 | $20.61 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 6 | $20.61 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 700 | $20.615 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 700 | $20.615 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $20.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 11 | $20.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 400 | $20.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 388 | $20.62 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 12 | $20.62 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 700 | $20.625 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 700 | $20.625 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 4 | $20.625 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 7 | $20.63 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 49 | $20.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 27 | $20.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 31 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 175 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 18 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 200 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 33 | $20.71 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1,000 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 70 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 63 | $20.73 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 90 | $20.73 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 3 | $20.73 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $20.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 76 | $20.73 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $20.72 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 19 | $20.72 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 26 | $20.71 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 4 | $20.71 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 7 | $20.71 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 6 | $20.71 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 4 | $20.705 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 2 | $20.705 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 80 | $20.71 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 73 | $20.70 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 68 | $20.71 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 1 | $20.705 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 8 | $20.71 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 18 | $20.705 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 11 | $20.705 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 49 | $20.71 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 700 | $20.705 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 200 | $20.71 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 300 | $20.71 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 143 | $20.705 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 208 | $20.705 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 491 | $20.705 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 1 | $20.705 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 78 | $20.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 400 | $20.71 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 19 | $20.71 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 36 | $20.715 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 16 | $20.715 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 351 | $20.715 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 159 | $20.715 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 192 | $20.715 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 491 | $20.715 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 17 | $20.715 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 300 | $20.72 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 59 | $20.70 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 41 | $20.70 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 49 | $20.605 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 1 | $20.605 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 121 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 23 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 26 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 44 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 21 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 39 | $20.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 98 | $20.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2 | $20.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 300 | $20.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 163 | $20.60 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 37 | $20.60 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 12 | $20.60 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 700 | $20.605 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Unknown* | 700 | $20.605 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 25 | $20.61 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 49 | $20.61 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 5 | $20.61 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 42 | $20.62 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 81 | $20.61 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 17 | $20.61 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 24 | $20.61 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 200 | $20.61 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 400 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 70 | $20.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 58 | $20.60 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 31 | $20.60 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 41 | $20.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 700 | $20.615 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 43 | $20.62 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 27 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 17 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 19 | $20.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $20.62 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 49 | $20.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 49 | $20.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 64 | $20.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 49 | $20.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 141 | $20.62 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 72 | $20.61 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 82 | $20.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 17 | $20.61 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 8 | $20.61 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 39 | $20.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 49 | $20.61 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 2 | $20.615 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 41 | $20.62 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 6 | $20.61 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 9 | $20.61 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 2 | $20.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 21 | $20.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 19 | $20.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 21 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 53 | $20.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 47 | $20.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 7 | $20.595 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 1 | $20.595 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 2 | $20.595 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 39 | $20.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 16 | $20.60 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 80 | $20.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 53 | $20.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $20.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 77 | $20.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $20.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 7 | $20.59 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 49 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 44 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 142 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 194 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 6 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 11 | $20.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 72 | $20.465 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 49 | $20.465 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 121 | $20.465 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 17 | $20.465 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 19 | $20.465 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 112 | $20.465 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 5 | $20.465 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 5 | $20.465 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 9 | $20.465 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 35 | $20.465 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 105 | $20.465 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 12 | $20.465 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 74 | $20.465 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 80 | $20.46 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 90 | $20.46 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 5 | $20.465 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 6 | $20.465 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 4 | $20.465 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 2 | $20.465 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 24 | $20.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 6 | $20.46 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 24 | $20.46 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 12 | $20.47 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 12 | $20.47 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 600 | $20.475 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 600 | $20.475 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 600 | $20.485 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 600 | $20.485 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 9 | $20.49 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 24 | $20.49 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 41 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 59 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 141 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 8 | $20.485 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 2 | $20.485 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 6 | $20.50 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1,200 | $20.51 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 9 | $20.50 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 6 | $20.49 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 1 | $20.495 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $20.495 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 42 | $20.495 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 74 | $20.495 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 42 | $20.495 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 20 | $20.495 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 31 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 35 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 18 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 52 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 32 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 199 | $20.51 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 35 | $20.51 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $20.505 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 40 | $20.505 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 45 | $20.505 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 600 | $20.565 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 600 | $20.565 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 41 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 97 | $20.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 94 | $20.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 49 | $20.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 12 | $20.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 58 | $20.54 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 200 | $20.54 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 300 | $20.54 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 30 | $20.55 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 17 | $20.55 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 54 | $20.55 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 129 | $20.55 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 12 | $20.545 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 7 | $20.545 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 3 | $20.545 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 18 | $20.54 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 248 | $20.68 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 600 | $20.685 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 16 | $20.69 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 48 | $20.69 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $20.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $20.685 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 4 | $20.685 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $20.685 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $20.685 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $20.685 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 600 | $20.685 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 104 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 96 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 102 | $20.695 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 398 | $20.695 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 1 | $20.695 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 500 | $20.695 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 500 | $20.695 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 1 | $20.705 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 500 | $20.705 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 500 | $20.705 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 200 | $20.71 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 12 | $20.71 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 14 | $20.71 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 17 | $20.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 183 | $20.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 17 | $20.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 9 | $20.68 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 6 | $20.68 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $20.675 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.675 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 38 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 400 | $20.675 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 400 | $20.67 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $20.66 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 400 | $20.665 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 70 | $20.67 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 15 | $20.86 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 700 | $20.875 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 55 | $20.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 51 | $20.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $20.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 700 | $20.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $20.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 700 | $20.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 129 | $20.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $20.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 97 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $20.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $20.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 376 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 376 | $20.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $20.89 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 5 | $20.91 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 100 | $20.985 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 10 | $20.98 | Ordinary |
09:15:26 - 28-Sep-26 |