Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bce (BCE.US) Share Price

Price $24.47 on 03-04-2026 at 22:47:26
Change $-0.92 -3.76%
Buy $24.53
Sell $24.12
Last Trade: -
Day's Volume: 670,482
Last Close: $24.45
Open: $25.01
ISIN: CA05534B7604
Day's Range $24.125 - $25.01
52wk Range: $20.28 - $26.515
Market Capitalisation: $35.64b
VWAP: $24.45765
Shares in Issue: 1.07b

Bce (BCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bce trades

Bce (BCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.01 25.01 24.125 24.45 670,482
2nd Apr 2026 (Thu) 25.01 25.01 24.125 24.45 670,482
1st Apr 2026 (Wed) 25.27 25.47 25.10 25.38 305,894
31st Mar 2026 (Tue) 25.26 25.41 25.03 25.24 366,938
30th Mar 2026 (Mon) 25.21 25.55 25.16 25.23 358,469
27th Mar 2026 (Fri) 25.42 25.495 25.17 25.25 210,361
26th Mar 2026 (Thu) 25.49 25.67 25.38 25.47 167,940
25th Mar 2026 (Wed) 25.89 25.94 25.49 25.49 164,104
24th Mar 2026 (Tue) 25.60 26.02 25.55 25.83 160,354
23rd Mar 2026 (Mon) 25.80 25.89 25.53 25.76 164,541
20th Mar 2026 (Fri) 25.75 25.87 25.64 25.79 201,845
19th Mar 2026 (Thu) 25.69 25.95 25.51 25.73 193,937
18th Mar 2026 (Wed) 25.93 26.01 25.69 25.75 234,741
17th Mar 2026 (Tue) 26.06 26.45 25.99 26.01 210,049
16th Mar 2026 (Mon) 25.40 25.96 25.31 25.90 402,579
13th Mar 2026 (Fri) 25.69 25.86 25.485 25.57 168,001
12th Mar 2026 (Thu) 25.84 25.94 25.665 25.68 218,763
11th Mar 2026 (Wed) 26.255 26.255 25.76 25.89 252,238
10th Mar 2026 (Tue) 25.95 26.48 25.92 26.39 193,906
9th Mar 2026 (Mon) 25.90 26.105 25.69 25.88 188,546
6th Mar 2026 (Fri) 25.955 26.165 25.67 26.06 184,783
5th Mar 2026 (Thu) 26.33 26.39 25.87 25.98 192,121
See more Bce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered