| Price | $23.70 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.31 1.32% |
| Buy | $23.85 |
| Sell | $23.66 |
| Last Trade: | Sell 100.00 at $23.75 |
| Day's Volume: | 230,432 |
| Last Close: | $23.71 |
| Open: | $23.52 |
| ISIN: | CA05534B7604 |
| Day's Range | $23.52 - $23.845 |
| 52wk Range: | $21.10 - $26.01 |
| Market Capitalisation: | $32.57b |
| VWAP: | $23.74885 |
| Shares in Issue: | 1.07b |
Bce (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.75 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 31 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 105 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 124 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 16 | $23.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
