| Price | $23.21 on 19-09-2025 at 21:21:35 |
|---|---|
| Change | $0.10 0.43% |
| Buy | $23.29 |
| Sell | $23.00 |
| Last Trade: | Sell 4.00 at $23.255 |
| Day's Volume: | 238,286 |
| Last Close: | $23.22 |
| Open: | $23.08 |
| ISIN: | CA05534B7604 |
| Day's Range | $22.96 - $23.255 |
| 52wk Range: | $21.10 - $26.01 |
| Market Capitalisation: | $32.85b |
| VWAP: | $23.1801 |
| Shares in Issue: | 1.07b |
Bce (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.255 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 78 | $23.255 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 103 | $23.255 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
