| Price | $25.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.48 -1.88% |
| Buy | $25.75 |
| Sell | $25.00 |
| Last Trade: | Sell 30.00 at $25.15 |
| Day's Volume: | 528,843 |
| Last Close: | $25.08 |
| Open: | $25.485 |
| ISIN: | CA05534B7604 |
| Day's Range | $25.055 - $25.68 |
| 52wk Range: | $21.10 - $26.50 |
| Market Capitalisation: | $36.33b |
| VWAP: | $25.35701 |
| Shares in Issue: | 1.07b |
Bce (BCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 69 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 228 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 300 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:53:02 - 06-Feb-26 |
