| Price | $1.055 on 28-09-2026 at 21:01:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.12 |
| Sell | $1.02 |
| Last Trade: | Buy 239.00 at $1.05 |
| Day's Volume: | 8,338 |
| Last Close: | $1.04 |
| Open: | $1.08 |
| ISIN: | US09060U6064 |
| Day's Range | $1.04 - $1.09 |
| 52wk Range: | $0.75 - $1.80 |
| Market Capitalisation: | $16.20m |
| VWAP: | $1.060887 |
| Shares in Issue: | 15.14m |
Biocardia Inc. (BCDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | $1.05 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 373 | $1.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 547 | $1.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 18 | $1.055 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 7 | $1.07 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 19 | $1.07 | Automatic Execution |
14:24:43 - 28-Sep-26 |
