| Price | $0.9208 on 21-05-2026 at 16:27:29 |
|---|---|
| Change | $0.01 1.09% |
| Buy | $0.9524 |
| Sell | $0.9216 |
| Last Trade: | Buy 1.00 at $0.959 |
| Day's Volume: | 2,487 |
| Last Close: | $0.92 |
| Open: | $0.9208 |
| ISIN: | US09060U6064 |
| Day's Range | $0.9208 - $0.9208 |
| 52wk Range: | $0.85 - $3.76 |
| Market Capitalisation: | $10.82m |
| VWAP: | $0.963033 |
| Shares in Issue: | 10.94m |
Biocardia Inc. (BCDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.959 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 100 | $0.91 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 100 | $0.91 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 694 | $0.95 | Ordinary |
05:14:50 - 21-May-26 |
| Buy* | 1 | $0.98 | Ordinary |
05:06:20 - 21-May-26 |
| Sell* | 6 | $0.94 | Ordinary |
04:48:33 - 21-May-26 |
| Buy* | 102 | $0.98 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 1,027 | $0.9799 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 21 | $0.97 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 400 | $0.9784 | Ordinary |
04:12:57 - 21-May-26 |
