| Price | $0.9399 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 5.6% |
| Buy | $0.95 |
| Sell | $0.8856 |
| Last Trade: | Sell 400.00 at $0.885 |
| Day's Volume: | 60,490 |
| Last Close: | $0.9148 |
| Open: | $0.8875 |
| ISIN: | US09060U6064 |
| Day's Range | $0.8701 - $0.95 |
| 52wk Range: | $0.7772 - $2.40 |
| Market Capitalisation: | $10.98m |
| VWAP: | $0.912537 |
| Shares in Issue: | 11.37m |
Biocardia Inc. (BCDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.885 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $0.885 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 42 | $0.92 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 200 | $0.92 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 200 | $0.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
