Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocardia Inc. (BCDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.885 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $0.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $0.8801 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $0.8802 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 42 $0.92 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 131 $0.92 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 12 $0.9356 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 24 $0.935 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 200 $0.9385 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 56 $0.9401 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $0.9438 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 19 $0.9451 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 745 $0.9401 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 555 $0.9402 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1,300 $0.9401 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 400 $0.95 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 800 $0.95 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 269 $0.9465 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 197 $0.9429 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 203 $0.9429 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $0.95 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $0.95 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $0.93 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $0.9299 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $0.88 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 200 $0.91 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 309 $0.91 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2,861 $0.91 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 771 $0.91 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1,266 $0.91 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 900 $0.91 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 18 $0.91 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 686 $0.91 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 200 $0.91 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 946 $0.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3,145 $0.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 475 $0.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 39 $0.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 200 $0.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 61 $0.91 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 6,498 $0.90 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $0.8999 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $0.8875 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 68 $0.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 701 $0.90 Ordinary
 08:48:41 - 10-Jul-26
Sell* 2,000 $0.9008 Ordinary
 08:48:41 - 10-Jul-26
Buy* 100 $0.8923 Ordinary
 08:05:01 - 10-Jul-26
Buy* 900 $0.8921 Ordinary
 08:05:01 - 10-Jul-26
Buy* 100 $0.8921 Ordinary
 08:05:01 - 10-Jul-26
Buy* 1,000 $0.8918 Ordinary
 08:05:01 - 10-Jul-26
Sell* 200 $0.88 Ordinary
 07:29:15 - 10-Jul-26
Buy* 28 $0.87 Ordinary
 06:44:31 - 10-Jul-26
Buy* 54 $0.87 Ordinary
 06:44:31 - 10-Jul-26
Sell* 50 $0.82 Ordinary
 06:44:31 - 10-Jul-26
Sell* 50 $0.835 Ordinary
 06:44:31 - 10-Jul-26
Sell* 10 $0.8529 Ordinary
 06:44:31 - 10-Jul-26
Sell* 1,000 $0.8541 Ordinary
 06:44:31 - 10-Jul-26
Sell* 500 $0.865 Ordinary
 06:44:31 - 10-Jul-26
Sell* 1,300 $0.87 Ordinary
 06:44:31 - 10-Jul-26
Sell* 10 $0.8929 Ordinary
 06:44:31 - 10-Jul-26
Sell* 1 $0.8929 Ordinary
 06:44:31 - 10-Jul-26
Sell* 107 $0.8952 Ordinary
 06:44:31 - 10-Jul-26
Sell* 1,000 $0.8954 Ordinary
 06:44:31 - 10-Jul-26
Buy* 1 $0.9361 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $0.8978 Ordinary
 04:32:13 - 10-Jul-26
Buy* 100 $0.96 Ordinary
 04:19:39 - 10-Jul-26
Sell* 2 $0.94 Ordinary
 04:15:47 - 10-Jul-26
Sell* 1 $0.92 Ordinary
 04:03:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84