Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocardia Inc. (BCDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 $1.05 Automatic Execution
15:52:00 - 28-Sep-26
Buy* 373 $1.05 Automatic Execution
15:51:57 - 28-Sep-26
Buy* 547 $1.05 Automatic Execution
15:51:57 - 28-Sep-26
Buy* 1 $1.05 Automatic Execution
15:48:48 - 28-Sep-26
Buy* 18 $1.055 Automatic Execution
14:24:48 - 28-Sep-26
Sell* 2 $1.06 Automatic Execution
14:24:44 - 28-Sep-26
Unknown* 100 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Unknown* 7 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Unknown* 100 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Unknown* 19 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Buy* 19 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Buy* 38 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Unknown* 19 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Unknown* 38 $1.07 Automatic Execution
14:24:43 - 28-Sep-26
Sell* 89 $1.07 Automatic Execution
14:24:42 - 28-Sep-26
Sell* 311 $1.07 Automatic Execution
14:24:42 - 28-Sep-26
Sell* 500 $1.07 Automatic Execution
14:24:42 - 28-Sep-26
Buy* 100 $1.075 Automatic Execution
12:54:06 - 28-Sep-26
Buy* 37 $1.12 Ordinary
08:29:32 - 28-Sep-26
Buy* 153 $1.11 Ordinary
08:29:32 - 28-Sep-26
Buy* 100 $1.11 Ordinary
08:29:32 - 28-Sep-26
Buy* 1 $1.11 Ordinary
08:29:32 - 28-Sep-26
Buy* 9 $1.10 Ordinary
08:29:32 - 28-Sep-26
Buy* 700 $1.09 Ordinary
08:29:32 - 28-Sep-26
Sell* 2 $1.06 Ordinary
07:42:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37