| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.96 | 0.96 | 0.89 | 0.92 | 9,221 |
| 19th May 2026 (Tue) | 0.9009 | 0.9554 | 0.8811 | 0.9509 | 3,878 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 0.85 | 0.9001 | 32,672 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 16,707 |
| 14th May 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 5,635 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 6,963 |
| 12th May 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 3,719 |
| 11th May 2026 (Mon) | 1.11 | 1.13 | 1.07 | 1.11 | 24,015 |
| 8th May 2026 (Fri) | 1.10 | 1.155 | 1.04 | 1.11 | 379,894 |
| 7th May 2026 (Thu) | 1.14 | 1.14 | 1.09 | 1.09 | 2,618 |
| 6th May 2026 (Wed) | 1.12 | 1.13 | 1.11 | 1.11 | 2,567 |
| 5th May 2026 (Tue) | 1.12 | 1.12 | 1.105 | 1.10 | 8,805 |
| 4th May 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.13 | 7,855 |
| 1st May 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.11 | 436 |
| 30th Apr 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 6,151 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.10 | 2,942 |
| 28th Apr 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.14 | 7,063 |
| 27th Apr 2026 (Mon) | 1.175 | 1.175 | 1.16 | 1.16 | 507 |
| 24th Apr 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 415 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.22 | 1.18 | 1.17 | 2,328 |
| 22nd Apr 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 12,408 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.19 | 1.20 | 5,863 |
| 20th Apr 2026 (Mon) | 1.20 | 1.27 | 1.20 | 1.25 | 8,610 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.17 | 1.18 | 8,983 |
| 16th Apr 2026 (Thu) | 1.19 | 1.20 | 1.18 | 1.19 | 1,777 |
| 15th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 200 |
| 14th Apr 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 381 |
| 13th Apr 2026 (Mon) | 1.20 | 1.22 | 1.17 | 1.19 | 40,542 |
| 10th Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 302 |
| 9th Apr 2026 (Thu) | 1.19 | 1.20 | 1.09 | 1.17 | 6,503 |
| 8th Apr 2026 (Wed) | 1.24 | 1.24 | 1.185 | 1.21 | 2,384 |
| 7th Apr 2026 (Tue) | 1.20 | 1.215 | 1.19 | 1.19 | 1,542 |
| 6th Apr 2026 (Mon) | 1.175 | 1.18 | 1.175 | 1.18 | 0 |
| 3rd Apr 2026 (Fri) | 1.175 | 1.20 | 1.155 | 1.20 | 4,366 |
| 2nd Apr 2026 (Thu) | 1.175 | 1.20 | 1.155 | 1.20 | 4,366 |
| 1st Apr 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 624 |
| 31st Mar 2026 (Tue) | 1.20 | 1.21 | 1.19 | 1.21 | 2,351 |
| 30th Mar 2026 (Mon) | 1.15 | 1.19 | 1.13 | 1.16 | 8,757 |
| 27th Mar 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 2,178 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.18 | 1,372 |
| 25th Mar 2026 (Wed) | 1.23 | 1.23 | 1.19 | 1.20 | 3,824 |
| 24th Mar 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.205 | 1,826 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.21 | 1.185 | 1.20 | 450 |