| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8875 | 0.95 | 0.8701 | 0.9148 | 60,490 |
| 9th Jul 2026 (Thu) | 0.99 | 0.99 | 0.891 | 0.8924 | 60,141 |
| 8th Jul 2026 (Wed) | 1.02 | 1.03 | 0.9158 | 0.9652 | 194,788 |
| 7th Jul 2026 (Tue) | 1.16 | 1.16 | 1.00 | 1.015 | 49,412 |
| 6th Jul 2026 (Mon) | 1.215 | 1.22 | 1.17 | 1.17 | 36,437 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.23 | 1.18 | 1.20 | 20,674 |
| 1st Jul 2026 (Wed) | 1.21 | 1.25 | 1.19 | 1.19 | 43,597 |
| 30th Jun 2026 (Tue) | 1.20 | 1.255 | 1.14 | 1.24 | 28,388 |
| 29th Jun 2026 (Mon) | 1.22 | 1.26 | 1.175 | 1.21 | 80,466 |
| 26th Jun 2026 (Fri) | 1.065 | 1.24 | 1.065 | 1.20 | 79,451 |
| 25th Jun 2026 (Thu) | 1.11 | 1.13 | 0.9911 | 1.09 | 447,955 |
| 24th Jun 2026 (Wed) | 1.00 | 1.08 | 0.9854 | 1.06 | 39,338 |
| 23rd Jun 2026 (Tue) | 0.9335 | 1.02 | 0.9333 | 1.00 | 40,671 |
| 22nd Jun 2026 (Mon) | 0.9505 | 0.97 | 0.88 | 0.9668 | 31,413 |
| 19th Jun 2026 (Fri) | 0.97 | 1.02 | 0.9331 | 0.9674 | 74,164 |
| 18th Jun 2026 (Thu) | 0.97 | 1.02 | 0.9331 | 0.9674 | 74,164 |
| 17th Jun 2026 (Wed) | 0.8648 | 0.9499 | 0.8648 | 0.9476 | 28,765 |
| 16th Jun 2026 (Tue) | 0.8321 | 0.8628 | 0.8121 | 0.8674 | 39,898 |
| 15th Jun 2026 (Mon) | 0.88 | 0.9028 | 0.8196 | 0.8331 | 43,512 |
| 12th Jun 2026 (Fri) | 0.81 | 0.8963 | 0.81 | 0.88 | 54,964 |
| 11th Jun 2026 (Thu) | 0.8095 | 0.838 | 0.7772 | 0.7951 | 28,415 |
| 10th Jun 2026 (Wed) | 0.8845 | 0.911 | 0.8128 | 0.81 | 108,686 |
| 9th Jun 2026 (Tue) | 0.8351 | 0.91 | 0.835 | 0.8597 | 179,194 |
| 8th Jun 2026 (Mon) | 1.04 | 1.04 | 0.87 | 0.92 | 781,504 |
| 5th Jun 2026 (Fri) | 1.20 | 1.80 | 1.025 | 1.03 | 11,538,411 |
| 4th Jun 2026 (Thu) | 0.8888 | 0.93 | 0.8888 | 0.919 | 3,395 |
| 3rd Jun 2026 (Wed) | 0.882 | 0.8887 | 0.8621 | 0.8746 | 4,513 |
| 2nd Jun 2026 (Tue) | 0.9108 | 0.9108 | 0.88 | 0.9002 | 22,392 |
| 1st Jun 2026 (Mon) | 0.94 | 0.94 | 0.9182 | 0.92 | 4,492 |
| 29th May 2026 (Fri) | 0.97 | 0.9799 | 0.9188 | 0.93 | 3,230 |
| 28th May 2026 (Thu) | 0.93 | 0.9325 | 0.9101 | 0.9168 | 8,110 |
| 27th May 2026 (Wed) | 0.90 | 0.9099 | 0.90 | 0.9003 | 2,387 |
| 26th May 2026 (Tue) | 0.9555 | 0.9555 | 0.9276 | 0.9111 | 5,398 |
| 25th May 2026 (Mon) | 0.90 | 0.95 | 0.90 | 0.955 | 12,323 |
| 22nd May 2026 (Fri) | 0.90 | 0.95 | 0.90 | 0.955 | 12,323 |
| 21st May 2026 (Thu) | 0.9208 | 0.9216 | 0.90 | 0.9117 | 5,282 |
| 20th May 2026 (Wed) | 0.96 | 0.96 | 0.89 | 0.92 | 9,221 |
| 19th May 2026 (Tue) | 0.9009 | 0.9554 | 0.8811 | 0.9509 | 3,878 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 0.85 | 0.9001 | 32,672 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 16,707 |
| 14th May 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 5,635 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 6,963 |
| 12th May 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 3,719 |
| 11th May 2026 (Mon) | 1.11 | 1.13 | 1.07 | 1.11 | 24,015 |