| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.08 | 1.09 | 1.04 | 1.04 | 8,338 |
| 25th Sep 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.05 | 1,273 |
| 24th Sep 2026 (Thu) | 1.06 | 1.085 | 1.05 | 1.07 | 6,795 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.08 | 1.04 | 1.05 | 7,805 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.10 | 0.9828 | 1.05 | 37,822 |
| 21st Sep 2026 (Mon) | 1.18 | 1.18 | 1.07 | 1.08 | 191,024 |
| 18th Sep 2026 (Fri) | 1.125 | 1.21 | 1.12 | 1.17 | 11,494 |
| 17th Sep 2026 (Thu) | 1.25 | 1.25 | 1.10 | 1.11 | 17,172 |
| 16th Sep 2026 (Wed) | 1.30 | 1.39 | 1.14 | 1.25 | 154,828 |
| 15th Sep 2026 (Tue) | 1.28 | 1.29 | 1.215 | 1.23 | 54,361 |
| 14th Sep 2026 (Mon) | 1.15 | 1.225 | 1.12 | 1.19 | 68,874 |
| 11th Sep 2026 (Fri) | 1.12 | 1.14 | 1.09 | 1.08 | 16,183 |
| 10th Sep 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.10 | 7,637 |
| 9th Sep 2026 (Wed) | 1.125 | 1.13 | 1.10 | 1.10 | 7,029 |
| 8th Sep 2026 (Tue) | 1.10 | 1.13 | 1.08 | 1.11 | 3,354 |
| 7th Sep 2026 (Mon) | 1.065 | 1.085 | 1.065 | 1.08 | 820 |
| 4th Sep 2026 (Fri) | 1.065 | 1.085 | 1.065 | 1.08 | 820 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.09 | 13,476 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.11 | 510 |
| 1st Sep 2026 (Tue) | 1.12 | 1.12 | 1.105 | 1.10 | 5,332 |
| 31st Aug 2026 (Mon) | 1.12 | 1.17 | 1.12 | 1.14 | 8,978 |
| 28th Aug 2026 (Fri) | 1.18 | 1.18 | 1.12 | 1.15 | 10,306 |
| 27th Aug 2026 (Thu) | 1.18 | 1.21 | 1.175 | 1.17 | 12,178 |
| 26th Aug 2026 (Wed) | 1.12 | 1.20 | 1.11 | 1.19 | 12,298 |
| 25th Aug 2026 (Tue) | 1.05 | 1.14 | 1.05 | 1.13 | 36,187 |
| 24th Aug 2026 (Mon) | 1.00 | 1.055 | 0.99 | 1.06 | 41,009 |
| 21st Aug 2026 (Fri) | 0.9705 | 1.00 | 0.9696 | 1.01 | 10,425 |
| 20th Aug 2026 (Thu) | 0.9611 | 0.98 | 0.9546 | 0.9671 | 13,117 |
| 19th Aug 2026 (Wed) | 0.9698 | 1.03 | 0.9266 | 0.991 | 13,478 |
| 18th Aug 2026 (Tue) | 0.9201 | 0.9764 | 0.92 | 0.9754 | 17,389 |
| 17th Aug 2026 (Mon) | 0.938 | 0.955 | 0.9074 | 0.94 | 5,000 |
| 14th Aug 2026 (Fri) | 0.9299 | 0.9673 | 0.9299 | 0.9737 | 19,942 |
| 13th Aug 2026 (Thu) | 0.905 | 0.9296 | 0.88 | 0.9289 | 9,838 |
| 12th Aug 2026 (Wed) | 0.90 | 0.92 | 0.8811 | 0.88 | 17,699 |
| 11th Aug 2026 (Tue) | 0.9599 | 0.9599 | 0.92 | 0.9321 | 6,185 |
| 10th Aug 2026 (Mon) | 0.96 | 0.96 | 0.94 | 0.967 | 17,157 |
| 7th Aug 2026 (Fri) | 0.9381 | 0.9853 | 0.9302 | 0.9783 | 16,950 |
| 6th Aug 2026 (Thu) | 0.95 | 0.96 | 0.90 | 0.9496 | 16,988 |
| 5th Aug 2026 (Wed) | 0.9293 | 0.98 | 0.9293 | 0.95 | 80,426 |
| 4th Aug 2026 (Tue) | 0.90 | 0.95 | 0.861 | 0.9102 | 33,697 |
| 3rd Aug 2026 (Mon) | 0.83 | 0.8461 | 0.8231 | 0.8312 | 4,756 |
| 31st Jul 2026 (Fri) | 0.82 | 0.824 | 0.8016 | 0.8242 | 4,955 |
| 30th Jul 2026 (Thu) | 0.7901 | 0.7901 | 0.7622 | 0.7711 | 3,693 |
| 29th Jul 2026 (Wed) | 0.8125 | 0.8125 | 0.7634 | 0.7737 | 6,142 |