Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocardia Inc. (BCDA.US) Share Price

Price $1.48 on 12-12-2025 at 22:35:01
Change $-0.01 -0.68%
Buy $1.46
Sell $1.35
Last Trade: Buy 5.00 at $1.45
Day's Volume: 1,684
Last Close: $1.45
Open: $1.46
ISIN: US09060U6064
Day's Range $1.42 - $1.48
52wk Range: $1.01 - $3.76
Market Capitalisation: $15.60m
VWAP: $1.454918
Shares in Issue: 10.61m

Biocardia Inc. (BCDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.45 Automatic Execution
14:47:08 - 12-Dec-25
Buy* 34 $1.45 Automatic Execution
14:47:08 - 12-Dec-25
See more Biocardia Inc. trades

Biocardia Inc. (BCDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.46 1.48 1.42 1.45 1,684
11th Dec 2025 (Thu) 1.49 1.49 1.49 1.47 16,371
10th Dec 2025 (Wed) 1.49 1.49 1.47 1.47 5,193
9th Dec 2025 (Tue) 1.45 1.47 1.435 1.45 2,154
8th Dec 2025 (Mon) 1.41 1.46 1.41 1.43 8,382
5th Dec 2025 (Fri) 1.40 1.46 1.38 1.37 5,007
4th Dec 2025 (Thu) 1.42 1.48 1.42 1.47 8,097
3rd Dec 2025 (Wed) 1.37 1.41 1.36 1.42 11,635
2nd Dec 2025 (Tue) 1.36 1.40 1.36 1.37 789
1st Dec 2025 (Mon) 1.43 1.43 1.40 1.39 2,097
28th Nov 2025 (Fri) 1.45 1.45 1.43 1.45 2,798
27th Nov 2025 (Thu) 1.42 1.44 1.42 1.43 9,428
26th Nov 2025 (Wed) 1.42 1.44 1.42 1.43 9,426
25th Nov 2025 (Tue) 1.40 1.44 1.40 1.43 9,302
24th Nov 2025 (Mon) 1.36 1.39 1.36 1.38 766
21st Nov 2025 (Fri) 1.32 1.37 1.32 1.37 1,888
20th Nov 2025 (Thu) 1.24 1.32 1.24 1.32 51
19th Nov 2025 (Wed) 1.24 1.32 1.24 1.32 61
18th Nov 2025 (Tue) 1.24 1.30 1.24 1.29 2,435
17th Nov 2025 (Mon) 1.24 1.24 1.21 1.22 5,736
14th Nov 2025 (Fri) 1.23 1.24 1.225 1.23 1,870
13th Nov 2025 (Thu) 1.265 1.265 1.26 1.26 3,919
See more Biocardia Inc. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered