| Price | $1.14 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.03 -2.56% |
| Buy | $1.15 |
| Sell | $1.14 |
| Last Trade: | Buy 149.00 at $1.14 |
| Day's Volume: | 130,650 |
| Last Close: | $1.16 |
| Open: | $1.20 |
| ISIN: | US09060U6064 |
| Day's Range | $1.11 - $1.22 |
| 52wk Range: | $1.01 - $3.76 |
| Market Capitalisation: | $6.80m |
| VWAP: | $1.14143 |
| Shares in Issue: | 5.81m |
Biocardia Inc. (BCDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $1.14 | Ordinary |
17:38:32 - 19-Sep-25 |
| Unknown* | 99 | $1.14 | Ordinary |
17:10:31 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Ordinary |
17:10:31 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 80 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 140 | $1.14 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 700 | $1.14 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 20 | $1.13 | Ordinary |
16:34:45 - 19-Sep-25 |
| Sell* | 51 | $1.13 | Ordinary |
16:24:29 - 19-Sep-25 |
