| Price | $1.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.81% |
| Buy | $1.30 |
| Sell | $1.20 |
| Last Trade: | Sell 50.00 at $1.26 |
| Day's Volume: | 1,958 |
| Last Close: | $1.25 |
| Open: | $1.24 |
| ISIN: | US09060U6064 |
| Day's Range | $1.23 - $1.27 |
| 52wk Range: | $1.01 - $3.76 |
| Market Capitalisation: | $13.16m |
| VWAP: | $1.24765 |
| Shares in Issue: | 10.61m |
Biocardia Inc. (BCDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.26 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 6 | $1.23 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 35 | $1.24 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 150 | $1.25 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 16 | $1.24 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 57 | $1.24 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 113 | $1.24 | Ordinary |
05:10:24 - 06-Feb-26 |
| Sell* | 7 | $1.24 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 7 | $1.25 | Ordinary |
04:31:21 - 06-Feb-26 |
