Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocardia Inc. (BCDA.US) Share Price

Price $1.19 on 03-04-2026 at 22:47:26
Change $0.03 2.5%
Buy $1.25
Sell $1.19
Last Trade: -
Day's Volume: 4,366
Last Close: $1.20
Open: $1.175
ISIN: US09060U6064
Day's Range $1.155 - $1.20
52wk Range: $1.00 - $3.20
Market Capitalisation: $13.13m
VWAP: $1.194726
Shares in Issue: 10.94m

Biocardia Inc. (BCDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biocardia Inc. trades

Biocardia Inc. (BCDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.175 1.20 1.155 1.20 4,366
2nd Apr 2026 (Thu) 1.175 1.20 1.155 1.20 4,366
1st Apr 2026 (Wed) 1.21 1.21 1.15 1.16 624
31st Mar 2026 (Tue) 1.20 1.21 1.19 1.21 2,351
30th Mar 2026 (Mon) 1.15 1.19 1.13 1.16 8,757
27th Mar 2026 (Fri) 1.16 1.17 1.16 1.16 2,178
26th Mar 2026 (Thu) 1.17 1.17 1.16 1.18 1,372
25th Mar 2026 (Wed) 1.23 1.23 1.19 1.20 3,824
24th Mar 2026 (Tue) 1.22 1.22 1.20 1.205 1,826
23rd Mar 2026 (Mon) 1.19 1.21 1.185 1.20 450
20th Mar 2026 (Fri) 1.18 1.20 1.18 1.20 1,969
19th Mar 2026 (Thu) 1.20 1.21 1.19 1.20 2,879
18th Mar 2026 (Wed) 1.30 1.30 1.23 1.23 79
17th Mar 2026 (Tue) 1.28 1.40 1.28 1.28 2,857
16th Mar 2026 (Mon) 1.275 1.28 1.25 1.27 1,170
13th Mar 2026 (Fri) 1.28 1.28 1.26 1.26 463
12th Mar 2026 (Thu) 1.28 1.29 1.28 1.27 281
11th Mar 2026 (Wed) 1.305 1.305 1.29 1.29 732
10th Mar 2026 (Tue) 1.31 1.31 1.31 1.27 727
9th Mar 2026 (Mon) 1.155 1.32 1.15 1.28 3,127
6th Mar 2026 (Fri) 1.15 1.18 1.15 1.18 475
5th Mar 2026 (Thu) 1.21 1.21 1.20 1.205 2,750
See more Biocardia Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered