Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BCCQU.US) Share Price

Price $10.25 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.61
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.30
ISIN: KYG1170M1226
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BCCQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BCCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.30 10.30 10.25 10.25 0
25th Sep 2026 (Fri) 10.30 10.30 10.25 10.25 0
24th Sep 2026 (Thu) 10.30 10.30 10.25 10.25 0
23rd Sep 2026 (Wed) 10.30 10.30 10.21 10.21 5
22nd Sep 2026 (Tue) 10.30 10.30 10.30 10.30 0
21st Sep 2026 (Mon) 10.30 10.30 10.20 10.20 0
18th Sep 2026 (Fri) 10.30 10.30 10.30 10.30 0
17th Sep 2026 (Thu) 10.30 10.30 10.30 10.30 400
16th Sep 2026 (Wed) 10.28 10.28 10.24 10.24 0
15th Sep 2026 (Tue) 10.28 10.28 10.25 10.25 0
14th Sep 2026 (Mon) 10.28 10.285 10.28 10.285 0
11th Sep 2026 (Fri) 10.28 10.28 10.25 10.265 528
10th Sep 2026 (Thu) 10.33 10.33 10.30 10.30 0
9th Sep 2026 (Wed) 10.33 10.33 10.32 10.32 626
8th Sep 2026 (Tue) 10.35 10.35 10.2893 10.2893 18
7th Sep 2026 (Mon) 10.35 10.35 10.26 10.26 0
4th Sep 2026 (Fri) 10.35 10.35 10.26 10.26 0
3rd Sep 2026 (Thu) 10.35 10.39 10.31 10.3001 402
2nd Sep 2026 (Wed) 10.39 10.39 10.39 10.34 402
1st Sep 2026 (Tue) 10.40 10.40 10.40 10.37 0
31st Aug 2026 (Mon) 10.40 10.40 10.40 10.40 115
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered