Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BCCQU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 43 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 43 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 3 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 55 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 76 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 24 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 374 $10.06 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 22 $10.055 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 52 $10.055 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 28 $10.06 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 57 $10.06 Automatic Execution
 14:25:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84