Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BCCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.06 10.06 10.06 10.05 11,221
9th Jul 2026 (Thu) 10.05 10.05 10.05 10.05 16,634
8th Jul 2026 (Wed) 10.04 10.04 10.04 10.04 62,871
7th Jul 2026 (Tue) 10.05 10.06 10.04 10.04 658,392
FTSE 100 Latest
Value10,497.29
Change24.84