| Price | $14.54 on 21-05-2026 at 17:20:38 |
|---|---|
| Change | $-0.06 -0.41% |
| Buy | $14.63 |
| Sell | $14.57 |
| Last Trade: | Buy 100.00 at $14.54 |
| Day's Volume: | 355 |
| Last Close: | $14.5805 |
| Open: | $14.45 |
| ISIN: | US37960A3471 |
| Day's Range | $14.45 - $14.54 |
| 52wk Range: | $12.81 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.51449 |
| Shares in Issue: | N/A |
Global X Bitcoi (BCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.54 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 99 | $14.54 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:30:00 - 21-May-26 |
