| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.489 | 14.52 | 14.489 | 14.5805 | 363 |
| 19th May 2026 (Tue) | 14.41 | 14.429 | 14.30 | 14.4201 | 552 |
| 18th May 2026 (Mon) | 14.47 | 14.47 | 14.301 | 14.4112 | 3,404 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.80 | 14.8292 | 2,313 |
| 14th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.1252 | 675 |
| 13th May 2026 (Wed) | 14.95 | 14.95 | 14.761 | 14.858 | 2,958 |
| 12th May 2026 (Tue) | 14.97 | 15.029 | 14.90 | 15.0059 | 1,321 |
| 11th May 2026 (Mon) | 14.97 | 15.11 | 14.96 | 15.1349 | 2,268 |
| 8th May 2026 (Fri) | 14.90 | 15.029 | 14.76 | 15.0102 | 7,898 |
| 7th May 2026 (Thu) | 15.09 | 15.09 | 14.95 | 15.0294 | 1,127 |
| 6th May 2026 (Wed) | 15.189 | 15.189 | 15.12 | 15.1155 | 2,553 |
| 5th May 2026 (Tue) | 15.15 | 15.15 | 15.119 | 15.15 | 957 |
| 4th May 2026 (Mon) | 14.821 | 14.93 | 14.821 | 14.92 | 745 |
| 1st May 2026 (Fri) | 14.88 | 14.88 | 14.85 | 14.8583 | 4,873 |
| 30th Apr 2026 (Thu) | 14.60 | 14.64 | 14.60 | 14.64 | 1,454 |
| 29th Apr 2026 (Wed) | 14.639 | 14.639 | 14.49 | 14.4217 | 942 |
| 28th Apr 2026 (Tue) | 14.46 | 14.55 | 14.46 | 14.5559 | 9,793 |
| 27th Apr 2026 (Mon) | 14.731 | 14.78 | 14.61 | 14.6286 | 1,762 |
| 24th Apr 2026 (Fri) | 14.83 | 14.84 | 14.79 | 14.83 | 1,984 |
| 23rd Apr 2026 (Thu) | 14.78 | 14.85 | 14.78 | 14.7593 | 1,284 |
| 22nd Apr 2026 (Wed) | 14.83 | 14.939 | 14.82 | 14.874 | 2,542 |
| 21st Apr 2026 (Tue) | 14.43 | 14.45 | 14.39 | 14.30 | 2,012 |
| 20th Apr 2026 (Mon) | 14.30 | 14.48 | 14.30 | 14.52 | 2,453 |
| 17th Apr 2026 (Fri) | 14.749 | 14.76 | 14.71 | 14.76 | 1,090 |
| 16th Apr 2026 (Thu) | 14.39 | 14.48 | 14.30 | 14.51 | 1,717 |
| 15th Apr 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.4598 | 307 |
| 14th Apr 2026 (Tue) | 14.49 | 14.52 | 14.35 | 14.38 | 6,101 |
| 13th Apr 2026 (Mon) | 13.93 | 13.95 | 13.93 | 14.2204 | 1,139 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.16 | 14.2504 | 5,301 |
| 9th Apr 2026 (Thu) | 14.06 | 14.19 | 14.06 | 14.148 | 1,042 |
| 8th Apr 2026 (Wed) | 14.12 | 14.12 | 14.06 | 14.0503 | 1,499 |
| 7th Apr 2026 (Tue) | 13.68 | 13.78 | 13.64 | 13.7799 | 1,103 |
| 6th Apr 2026 (Mon) | 13.51 | 13.90 | 13.51 | 13.90 | 293 |
| 3rd Apr 2026 (Fri) | 13.51 | 13.55 | 13.51 | 13.5695 | 3,540 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.55 | 13.51 | 13.5695 | 3,540 |
| 1st Apr 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.64 | 97 |
| 31st Mar 2026 (Tue) | 13.45 | 13.64 | 13.45 | 13.6003 | 744 |
| 30th Mar 2026 (Mon) | 13.57 | 13.57 | 13.49 | 13.45 | 1,657 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.33 | 13.42 | 12,595 |
| 26th Mar 2026 (Thu) | 14.05 | 14.05 | 13.89 | 13.91 | 768 |
| 25th Mar 2026 (Wed) | 14.33 | 14.33 | 14.27 | 14.2211 | 937 |
| 24th Mar 2026 (Tue) | 14.04 | 14.04 | 13.95 | 13.955 | 509 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.17 | 14.06 | 14.17 | 776 |