| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.281 | 13.40 | 13.281 | 13.34 | 1,179 |
| 25th Sep 2026 (Fri) | 13.489 | 13.489 | 13.43 | 13.4607 | 3,195 |
| 24th Sep 2026 (Thu) | 13.49 | 13.509 | 13.48 | 13.48 | 1,007 |
| 23rd Sep 2026 (Wed) | 13.38 | 13.51 | 13.38 | 13.48 | 3,885 |
| 22nd Sep 2026 (Tue) | 13.629 | 13.63 | 13.629 | 13.65 | 407 |
| 21st Sep 2026 (Mon) | 13.46 | 13.66 | 13.46 | 13.67 | 3,434 |
| 18th Sep 2026 (Fri) | 13.00 | 13.20 | 12.99 | 13.1876 | 24,950 |
| 17th Sep 2026 (Thu) | 12.65 | 12.759 | 12.65 | 12.71 | 1,375 |
| 16th Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.6206 | 704 |
| 15th Sep 2026 (Tue) | 12.64 | 12.64 | 12.60 | 12.64 | 591 |
| 14th Sep 2026 (Mon) | 12.86 | 12.93 | 12.85 | 12.9562 | 204 |
| 11th Sep 2026 (Fri) | 12.92 | 13.18 | 12.89 | 12.8393 | 5,262 |
| 10th Sep 2026 (Thu) | 12.80 | 12.80 | 12.77 | 12.78 | 1,248 |
| 9th Sep 2026 (Wed) | 12.92 | 12.9499 | 12.92 | 12.9499 | 38 |
| 8th Sep 2026 (Tue) | 12.92 | 12.94 | 12.92 | 12.94 | 570 |
| 7th Sep 2026 (Mon) | 13.17 | 13.209 | 13.149 | 13.2134 | 772 |
| 4th Sep 2026 (Fri) | 13.17 | 13.209 | 13.149 | 13.2134 | 772 |
| 3rd Sep 2026 (Thu) | 13.11 | 13.35 | 13.11 | 13.35 | 1,731 |
| 2nd Sep 2026 (Wed) | 12.83 | 12.96 | 12.83 | 12.9297 | 411 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 12.93 | 12.9162 | 2,717 |
| 31st Aug 2026 (Mon) | 13.02 | 13.12 | 13.02 | 13.12 | 1,105 |
| 28th Aug 2026 (Fri) | 13.08 | 13.19 | 12.95 | 13.02 | 1,323 |
| 27th Aug 2026 (Thu) | 13.13 | 13.25 | 13.13 | 13.22 | 749 |
| 26th Aug 2026 (Wed) | 12.97 | 13.059 | 12.97 | 13.06 | 3,000 |
| 25th Aug 2026 (Tue) | 13.00 | 13.06 | 12.96 | 13.0546 | 1,800 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.0042 | 1,053 |
| 21st Aug 2026 (Fri) | 12.84 | 12.92 | 12.84 | 12.8893 | 2,906 |
| 20th Aug 2026 (Thu) | 12.52 | 12.569 | 12.45 | 12.55 | 1,379 |
| 19th Aug 2026 (Wed) | 11.90 | 12.17 | 11.90 | 12.1592 | 504 |
| 18th Aug 2026 (Tue) | 11.83 | 11.84 | 11.79 | 11.78 | 1,428 |
| 17th Aug 2026 (Mon) | 11.63 | 11.77 | 11.63 | 11.74 | 13,746 |
| 14th Aug 2026 (Fri) | 11.60 | 11.67 | 11.60 | 11.62 | 1,072 |
| 13th Aug 2026 (Thu) | 11.79 | 11.79 | 11.65 | 11.69 | 11,886 |
| 12th Aug 2026 (Wed) | 11.76 | 11.76 | 11.70 | 11.6979 | 538 |
| 11th Aug 2026 (Tue) | 11.70 | 11.74 | 11.70 | 11.74 | 400 |
| 10th Aug 2026 (Mon) | 11.96 | 11.96 | 11.80 | 11.80 | 1,583 |
| 7th Aug 2026 (Fri) | 12.08 | 12.08 | 12.02 | 12.005 | 419 |
| 6th Aug 2026 (Thu) | 11.95 | 11.969 | 11.95 | 11.9325 | 821 |
| 5th Aug 2026 (Wed) | 11.88 | 11.9707 | 11.88 | 11.9707 | 139 |
| 4th Aug 2026 (Tue) | 11.88 | 11.92 | 11.82 | 11.9001 | 2,294 |
| 3rd Aug 2026 (Mon) | 11.719 | 11.84 | 11.71 | 11.8669 | 1,401 |
| 31st Jul 2026 (Fri) | 11.939 | 11.94 | 11.829 | 11.8299 | 635 |
| 30th Jul 2026 (Thu) | 12.02 | 12.09 | 12.01 | 12.0679 | 434 |
| 29th Jul 2026 (Wed) | 11.84 | 11.8775 | 11.84 | 11.8775 | 80 |