| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.98 | 11.98 | 11.91 | 11.91 | 1,458 |
| 9th Jul 2026 (Thu) | 11.81 | 11.88 | 11.80 | 11.88 | 1,153 |
| 8th Jul 2026 (Wed) | 11.66 | 11.73 | 11.66 | 11.71 | 1,160 |
| 7th Jul 2026 (Tue) | 11.79 | 11.88 | 11.79 | 11.88 | 263 |
| 6th Jul 2026 (Mon) | 11.729 | 11.90 | 11.729 | 11.85 | 1,678 |
| 3rd Jul 2026 (Fri) | 11.69 | 11.69 | 11.658 | 11.658 | 0 |
| 2nd Jul 2026 (Thu) | 11.69 | 11.69 | 11.64 | 11.658 | 2,816 |
| 1st Jul 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.4533 | 559 |
| 30th Jun 2026 (Tue) | 11.14 | 11.199 | 11.14 | 11.228 | 982 |
| 29th Jun 2026 (Mon) | 11.31 | 11.36 | 11.28 | 11.48 | 2,208 |
| 26th Jun 2026 (Fri) | 11.359 | 11.421 | 11.359 | 11.402 | 597 |
| 25th Jun 2026 (Thu) | 11.69 | 11.69 | 11.12 | 11.33 | 2,487 |
| 24th Jun 2026 (Wed) | 11.701 | 11.701 | 11.30 | 11.4079 | 689 |
| 23rd Jun 2026 (Tue) | 11.83 | 11.879 | 11.81 | 11.87 | 2,601 |
| 22nd Jun 2026 (Mon) | 12.18 | 12.19 | 12.07 | 12.0741 | 1,801 |
| 19th Jun 2026 (Fri) | 12.08 | 12.08 | 12.04 | 11.9291 | 2,563 |
| 18th Jun 2026 (Thu) | 12.08 | 12.08 | 12.04 | 11.9291 | 2,563 |
| 17th Jun 2026 (Wed) | 12.16 | 12.16 | 12.14 | 12.0705 | 244 |
| 16th Jun 2026 (Tue) | 12.24 | 12.27 | 12.20 | 12.2158 | 571 |
| 15th Jun 2026 (Mon) | 12.26 | 12.36 | 12.26 | 12.2801 | 740 |
| 12th Jun 2026 (Fri) | 11.979 | 12.05 | 11.979 | 12.0001 | 1,216 |
| 11th Jun 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.995 | 209 |
| 10th Jun 2026 (Wed) | 11.789 | 11.789 | 11.77 | 11.7721 | 443 |
| 9th Jun 2026 (Tue) | 11.829 | 11.829 | 11.709 | 11.77 | 3,126 |
| 8th Jun 2026 (Mon) | 11.929 | 11.999 | 11.929 | 11.9261 | 439 |
| 5th Jun 2026 (Fri) | 11.76 | 11.76 | 11.419 | 11.54 | 3,832 |
| 4th Jun 2026 (Thu) | 12.209 | 12.209 | 12.00 | 12.0838 | 1,785 |
| 3rd Jun 2026 (Wed) | 12.69 | 12.699 | 12.46 | 12.405 | 2,288 |
| 2nd Jun 2026 (Tue) | 13.06 | 13.06 | 12.81 | 12.76 | 2,382 |
| 1st Jun 2026 (Mon) | 13.58 | 13.58 | 13.44 | 13.54 | 2,720 |
| 29th May 2026 (Fri) | 13.79 | 13.94 | 13.79 | 13.90 | 2,080 |
| 28th May 2026 (Thu) | 13.75 | 13.87 | 13.75 | 13.87 | 1,708 |
| 27th May 2026 (Wed) | 14.129 | 14.139 | 14.129 | 14.1142 | 1,800 |
| 26th May 2026 (Tue) | 14.41 | 14.41 | 14.29 | 14.245 | 684 |
| 25th May 2026 (Mon) | 14.54 | 14.54 | 14.36 | 14.31 | 2,128 |
| 22nd May 2026 (Fri) | 14.54 | 14.54 | 14.36 | 14.31 | 2,128 |
| 21st May 2026 (Thu) | 14.45 | 14.54 | 14.45 | 14.64 | 356 |
| 20th May 2026 (Wed) | 14.489 | 14.52 | 14.489 | 14.5805 | 363 |
| 19th May 2026 (Tue) | 14.41 | 14.429 | 14.30 | 14.4201 | 552 |
| 18th May 2026 (Mon) | 14.47 | 14.47 | 14.301 | 14.4112 | 3,404 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.80 | 14.8292 | 2,313 |
| 14th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.1252 | 675 |
| 13th May 2026 (Wed) | 14.95 | 14.95 | 14.761 | 14.858 | 2,958 |
| 12th May 2026 (Tue) | 14.97 | 15.029 | 14.90 | 15.0059 | 1,321 |
| 11th May 2026 (Mon) | 14.97 | 15.11 | 14.96 | 15.1349 | 2,268 |