Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCCC.US (BCCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.94 Automatic Execution
13:47:11 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
12:55:54 - 10-Jul-26
Sell* 14 $11.94 Automatic Execution
12:22:24 - 10-Jul-26
Sell* 100 $11.921 Automatic Execution
10:47:48 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
10:18:53 - 10-Jul-26
Buy* 81 $11.95 Automatic Execution
09:30:53 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 23 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 16 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 2 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 17 $11.95 Ordinary
09:27:38 - 10-Jul-26
Buy* 1 $11.95 Ordinary
09:02:09 - 10-Jul-26
Buy* 25 $11.94 Ordinary
08:14:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84