| Price | $25.46 on 19-09-2025 at 21:29:33 |
|---|---|
| Change | $-0.15 -0.59% |
| Buy | $27.60 |
| Sell | $25.47 |
| Last Trade: | Buy 2.00 at $25.449 |
| Day's Volume: | 8,161 |
| Last Close: | $25.46 |
| Open: | $25.53 |
| ISIN: | US37960A3471 |
| Day's Range | $25.40 - $25.53 |
| 52wk Range: | $24.09 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46626 |
| Shares in Issue: | N/A |
Global X Bitcoi (BCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.449 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $25.449 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $25.459 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $25.469 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
