| Price | $26.52 on 18-07-2025 at 21:21:59 |
|---|---|
| Change | $-0.12 -0.45% |
| Buy | $27.32 |
| Sell | $26.48 |
| Buy / Sell BCCC Shares | |
| Last Trade: | Sell 2.00 at $26.55 |
| Day's Volume: | 3,288 |
| Last Close: | $26.5006 |
| Open: | $26.639 |
| ISIN: | US37960A3471 |
| Day's Range | $26.52 - $26.639 |
| 52wk Range: | $24.09 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.59493 |
| Shares in Issue: | N/A |
Global X Bitcoi (BCCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.55 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 94 | $26.53 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $26.649 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
12:15:55 - 18-Jul-25 |
