Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCCC.US (BCCC.US) Share Price

Price $13.55 on 03-04-2026 at 22:47:26
Change $-0.09 -0.66%
Buy $13.65
Sell $13.49
Last Trade: -
Day's Volume: 3,540
Last Close: $13.5695
Open: $13.51
ISIN: US37960A3471
Day's Range $13.51 - $13.55
52wk Range: $13.17 - $27.20
Market Capitalisation: $N/A
VWAP: $13.51043
Shares in Issue: N/A

BCCC.US (BCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCCC.US trades

BCCC.US (BCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.51 13.55 13.51 13.5695 3,540
2nd Apr 2026 (Thu) 13.51 13.55 13.51 13.5695 3,540
1st Apr 2026 (Wed) 13.70 13.70 13.70 13.64 97
31st Mar 2026 (Tue) 13.45 13.64 13.45 13.6003 744
30th Mar 2026 (Mon) 13.57 13.57 13.49 13.45 1,657
27th Mar 2026 (Fri) 13.50 13.50 13.33 13.42 12,595
26th Mar 2026 (Thu) 14.05 14.05 13.89 13.91 768
25th Mar 2026 (Wed) 14.33 14.33 14.27 14.2211 937
24th Mar 2026 (Tue) 14.04 14.04 13.95 13.955 509
23rd Mar 2026 (Mon) 14.10 14.17 14.06 14.17 776
20th Mar 2026 (Fri) 14.10 14.12 14.02 14.10 539
19th Mar 2026 (Thu) 14.02 14.04 13.989 14.1135 456
18th Mar 2026 (Wed) 14.33 14.33 14.23 14.23 679
17th Mar 2026 (Tue) 14.50 14.65 14.50 14.6181 1,381
16th Mar 2026 (Mon) 14.54 14.57 14.54 14.5212 1,061
13th Mar 2026 (Fri) 14.47 14.47 14.21 14.21 1,159
12th Mar 2026 (Thu) 14.13 14.19 14.02 14.19 5,549
11th Mar 2026 (Wed) 14.14 14.21 14.07 14.14 1,834
10th Mar 2026 (Tue) 14.08 14.22 14.03 14.04 3,260
9th Mar 2026 (Mon) 13.89 13.94 13.89 13.94 2,446
6th Mar 2026 (Fri) 13.94 13.94 13.791 13.88 5,668
5th Mar 2026 (Thu) 14.29 14.29 14.14 14.185 2,050
See more BCCC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered