| Price | $76.59 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.55 -0.71% |
| Buy | $92.98 |
| Sell | $73.00 |
| Last Trade: | Sell 3.00 at $76.96 |
| Day's Volume: | 11,994 |
| Last Close: | $76.59 |
| Open: | $75.65 |
| ISIN: | US09739D1000 |
| Day's Range | $75.65 - $77.82 |
| 52wk Range: | $65.00 - $91.97 |
| Market Capitalisation: | $2.69b |
| VWAP: | $76.90843 |
| Shares in Issue: | 34.89m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 400 | $76.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $76.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
