| Price | $76.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.77 5.22% |
| Buy | $77.41 |
| Sell | $70.13 |
| Last Trade: | Sell 100.00 at $75.95 |
| Day's Volume: | 34,982 |
| Last Close: | $76.06 |
| Open: | $72.41 |
| ISIN: | US09739D1000 |
| Day's Range | $72.05 - $77.35 |
| 52wk Range: | $65.00 - $91.79 |
| Market Capitalisation: | $2.58b |
| VWAP: | $76.11004 |
| Shares in Issue: | 35.19m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.95 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 99 | $75.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 87 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 15 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 42 | $76.035 | Automatic Execution |
15:55:31 - 10-Jul-26 |
