| Price | $66.43 on 21-05-2026 at 16:27:05 |
|---|---|
| Change | $-0.85 -1.26% |
| Buy | $66.52 |
| Sell | $66.35 |
| Last Trade: | Sell 3.00 at $66.43 |
| Day's Volume: | 4,254 |
| Last Close: | $67.28 |
| Open: | $66.24 |
| ISIN: | US09739D1000 |
| Day's Range | $65.46 - $66.71 |
| 52wk Range: | $65.00 - $94.89 |
| Market Capitalisation: | $2.38b |
| VWAP: | $66.42291 |
| Shares in Issue: | 35.86m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:47:31 - 21-May-26 |
